Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Feb 27, 2023 0.4392 0.4400 0.4392 0.4400 1,200 -0.01(-1.23%)
Feb 23, 2023 0.4455 0 -0.02(-4.60%)
Feb 15, 2023 0.4670 0 +0.01(+1.52%)
Feb 14, 2023 0.4470 0.4600 0.4395 0.4600 27,000 +0.00(+0.00%)
Feb 09, 2023 0.4600 0 +0.02(+4.31%)
Feb 07, 2023 0.4410 0 -0.00(-0.43%)
Feb 03, 2023 0.4429 1,000 -0.02(-4.49%)
Jan 31, 2023 0.4637 43 +0.02(+5.55%)
Jan 27, 2023 0.4393 0 -0.01(-2.57%)
Jan 25, 2023 0.4509 0 +0.00(+1.03%)
Jan 23, 2023 0.4463 43 +0.00(+1.09%)
Jan 20, 2023 0.4426 0.4426 0.4415 0.4415 10,090 +0.01(+1.54%)
Jan 19, 2023 0.4349 0.4349 0.4348 0.4348 10,000 +0.01(+1.19%)
Jan 18, 2023 0.4297 0.4297 0.4297 0.4297 2,248 -0.02(-5.25%)
Jan 17, 2023 0.4532 0.4535 0.4300 0.4535 8,711 +0.02(+5.47%)
Jan 13, 2023 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.70%)
Jan 10, 2023 0.4270 55 -0.01(-2.24%)
Jan 09, 2023 0.4368 0.4368 0.4368 0.4368 2,500 +0.00(+0.00%)
Jan 06, 2023 0.4370 0.4370 0.3971 0.4368 5,600 +0.00(+1.04%)
Jan 05, 2023 0.4133 0.4323 0.4133 0.4323 1,225 -0.00(-0.85%)
Jan 04, 2023 0.4494 0.4494 0.4360 0.4360 1,100 +0.02(+5.06%)
Jan 03, 2023 0.4300 0.4300 0.4150 0.4150 12,928 -0.01(-3.26%)
Dec 29, 2022 0.4290 0 +0.04(+9.41%)
Dec 28, 2022 0.3994 0.3994 0.3921 0.3921 1,100 -0.03(-6.64%)
Dec 23, 2022 0.4200 0 -0.00(-0.45%)
Dec 22, 2022 0.3895 0.4219 0.3895 0.4219 10,800 +0.03(+6.38%)
Dec 21, 2022 0.3966 0.3966 0.3966 0.3966 3,500 +0.02(+4.37%)
Dec 20, 2022 0.4007 0.4040 0.3800 0.3800 20,815 -0.00(-1.04%)
Dec 19, 2022 0.3845 0.3845 0.3840 0.3840 21,500 -0.01(-3.57%)
Dec 15, 2022 0.3982 0 -0.00(-0.45%)
Dec 14, 2022 0.4000 0.4000 0.4000 0.4000 6,725 +0.00(+0.00%)
Dec 09, 2022 0.4000 0 +0.00(+0.00%)
Dec 08, 2022 0.4000 0.4000 0.4000 0.4000 4,550 -0.02(-4.05%)
Dec 05, 2022 0.4169 55 +0.03(+6.62%)
Dec 02, 2022 0.3906 0.3910 0.3906 0.3910 4,000 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.