Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.3219	15	-0.00(-1.23%)
Feb 22, 2024				0.3259	0	-0.00(-1.24%)
Feb 21, 2024	0.3300	0.3300	0.3300	0.3300	445	+0.00(+0.00%)
Feb 16, 2024				0.3300	0	-0.01(-1.93%)
Feb 09, 2024				0.3365	0	+0.01(+3.79%)
Feb 01, 2024				0.3242	0	+0.00(+0.06%)
Jan 24, 2024				0.3240	0	+0.00(+0.19%)
Jan 19, 2024				0.3234	0	-0.02(-4.52%)
Jan 16, 2024				0.3387	0	-0.01(-3.78%)
Jan 11, 2024				0.3520	0	+0.01(+3.35%)
Jan 09, 2024				0.3406	0	+0.02(+6.84%)
Jan 05, 2024				0.3188	3,000	-0.02(-5.82%)
Jan 02, 2024				0.3385	30	+0.01(+2.61%)
Dec 28, 2023				0.3299	30	-0.00(-0.03%)
Dec 27, 2023	0.3355	0.3370	0.3300	0.3300	10,500	+0.01(+3.06%)
Dec 22, 2023				0.3202	0	-0.01(-4.10%)
Dec 21, 2023	0.3339	0.3339	0.3339	0.3339	2,400	-0.01(-3.83%)
Dec 20, 2023	0.3400	0.3472	0.3302	0.3472	2,600	+0.00(+0.90%)
Dec 19, 2023	0.3111	0.3441	0.3110	0.3441	19,200	+0.00(+0.97%)
Dec 18, 2023	0.2903	0.3408	0.2903	0.3408	11,200	+0.00(+0.29%)
Dec 15, 2023	0.3100	0.3398	0.3100	0.3398	1,462	+0.01(+1.77%)
Dec 12, 2023				0.3339	0	+0.02(+6.27%)
Dec 11, 2023	0.3142	0.3142	0.3142	0.3142	300	+0.01(+4.66%)
Dec 08, 2023	0.3125	0.3125	0.3002	0.3002	5,500	+0.00(+0.00%)
Dec 06, 2023				0.3002	0	-0.03(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices