Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

17.80 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 18.48 0 +0.00(+0.00%)
Feb 16, 2024 18.50 18.50 18.40 18.48 3,465 +0.08(+0.43%)
Feb 05, 2024 18.40 0 +0.15(+0.82%)
Jan 30, 2024 18.25 0 +0.15(+0.83%)
Jan 24, 2024 18.10 0 +0.10(+0.56%)
Jan 19, 2024 18.00 0 -0.30(-1.64%)
Jan 17, 2024 18.30 0 +0.80(+4.57%)
Jan 16, 2024 17.83 17.83 17.50 17.50 1,025 +0.00(+0.00%)
Jan 02, 2024 17.50 93 +0.02(+0.11%)
Dec 21, 2023 17.48 67 +0.48(+2.82%)
Dec 20, 2023 17.00 17.00 17.00 17.00 500 -0.11(-0.64%)
Dec 18, 2023 17.11 0 +0.00(+0.00%)
Dec 15, 2023 17.13 17.13 17.11 17.11 790 +0.10(+0.59%)
Dec 13, 2023 17.01 0 +0.26(+1.55%)
Dec 07, 2023 16.75 0 -0.65(-3.74%)
Dec 06, 2023 17.40 17.40 17.40 17.40 103 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.