Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 54.35 54.35 54.35 0 -0.65(-1.18%)
Feb 13, 2017 55.00 55.00 55.00 0 -0.05(-0.09%)
Feb 10, 2017 55.05 55.05 55.05 55.05 550 +1.55(+2.90%)
Feb 09, 2017 53.50 53.50 53.50 53.50 200 -1.23(-2.25%)
Feb 06, 2017 54.73 54.73 54.73 4,900 -0.02(-0.04%)
Feb 03, 2017 54.75 54.75 54.75 54.75 125 -1.40(-2.49%)
Jan 26, 2017 56.15 56.15 56.15 80 -0.05(-0.09%)
Jan 23, 2017 56.20 56.20 56.20 0 -2.55(-4.34%)
Jan 06, 2017 58.75 58.75 58.75 0 +2.15(+3.80%)
Dec 30, 2016 56.60 56.60 56.60 0 +0.35(+0.62%)
Dec 29, 2016 56.25 56.25 56.25 56.25 2,000 -0.75(-1.32%)
Dec 28, 2016 57.00 57.00 57.00 57.00 100 +0.00(+0.00%)
Dec 21, 2016 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 20, 2016 57.00 57.00 57.00 57.00 500 -1.40(-2.40%)
Dec 12, 2016 58.40 58.40 58.40 0 +1.40(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.