Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 24, 2022			47.87	0	-3.52(-6.85%)
Feb 16, 2022			51.39	0	+0.39(+0.77%)
Feb 09, 2022			51.00	0	-1.14(-2.19%)
Jan 24, 2022			52.14	0	-1.69(-3.14%)
Jan 14, 2022			53.83	0	-0.67(-1.23%)
Jan 12, 2022			54.50	0	-2.65(-4.64%)
Dec 28, 2021	57.15	57.15	57.15	1,400	-0.46(-0.80%)
Dec 23, 2021	57.61	57.61	57.61	0	-1.66(-2.79%)
Dec 14, 2021	59.27	59.27	59.27	0	-0.95(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices