Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.330 6.500 5.860 6.060 188,882 -0.24(-3.81%)
Feb 27, 2023 6.290 6.470 5.850 6.300 344,417 +0.08(+1.29%)
Feb 24, 2023 6.290 6.383 6.200 6.220 162,913 -0.02(-0.32%)
Feb 23, 2023 6.230 6.510 6.010 6.240 333,258 +0.04(+0.65%)
Feb 22, 2023 5.780 6.220 5.741 6.200 257,121 +0.43(+7.45%)
Feb 21, 2023 6.080 6.130 5.760 5.770 177,288 -0.37(-6.03%)
Feb 17, 2023 5.980 6.160 5.953 6.140 247,634 +0.18(+3.02%)
Feb 16, 2023 5.810 6.040 5.630 5.960 139,599 +0.03(+0.51%)
Feb 15, 2023 5.650 6.040 5.590 5.930 352,234 -0.07(-1.17%)
Feb 14, 2023 6.100 6.545 5.650 6.000 424,165 -0.31(-4.91%)
Feb 13, 2023 6.660 6.850 6.230 6.310 219,085 -0.35(-5.26%)
Feb 10, 2023 6.600 6.750 6.520 6.660 212,564 -0.02(-0.30%)
Feb 09, 2023 6.370 6.680 6.350 6.680 302,771 +0.33(+5.20%)
Feb 08, 2023 5.920 6.435 5.810 6.350 356,111 +0.47(+7.99%)
Feb 07, 2023 5.520 6.100 5.520 5.880 303,893 +0.36(+6.52%)
Feb 06, 2023 5.210 5.600 5.210 5.520 380,179 +0.18(+3.37%)
Feb 03, 2023 4.824 5.355 4.824 5.340 188,957 +0.34(+6.80%)
Feb 02, 2023 5.190 5.280 4.930 5.000 66,119 -0.20(-3.85%)
Feb 01, 2023 4.940 5.370 4.780 5.200 158,244 +0.26(+5.26%)
Jan 31, 2023 4.790 5.240 4.790 4.940 141,820 +0.11(+2.28%)
Jan 30, 2023 4.705 5.020 4.675 4.830 112,027 +0.16(+3.43%)
Jan 27, 2023 4.250 4.780 4.250 4.670 58,880 +0.47(+11.19%)
Jan 26, 2023 4.185 4.375 4.140 4.200 25,997 -0.06(-1.41%)
Jan 25, 2023 4.260 4.340 4.190 4.260 19,073 +0.02(+0.47%)
Jan 24, 2023 4.240 4.300 4.000 4.240 68,220 +0.00(+0.00%)
Jan 23, 2023 4.450 4.490 4.250 4.240 70,715 -0.11(-2.53%)
Jan 20, 2023 4.270 4.400 4.210 4.350 48,677 +0.04(+0.93%)
Jan 19, 2023 4.680 4.680 4.240 4.310 47,581 -0.35(-7.51%)
Jan 18, 2023 4.750 4.900 4.570 4.660 57,841 -0.13(-2.71%)
Jan 17, 2023 4.610 4.840 4.570 4.790 47,584 +0.14(+3.01%)
Jan 13, 2023 4.460 4.770 4.390 4.650 57,549 +0.08(+1.75%)
Jan 12, 2023 4.470 4.650 4.330 4.570 46,906 +0.08(+1.78%)
Jan 11, 2023 4.570 4.570 4.400 4.490 55,843 -0.01(-0.22%)
Jan 10, 2023 4.380 4.540 4.290 4.500 50,580 +0.08(+1.81%)
Jan 09, 2023 4.160 4.480 4.040 4.420 55,778 +0.22(+5.24%)
Jan 06, 2023 4.360 4.500 4.180 4.200 51,637 -0.02(-0.47%)
Jan 05, 2023 4.440 4.470 4.130 4.220 59,052 -0.24(-5.38%)
Jan 04, 2023 4.000 4.480 3.850 4.460 66,739 +0.46(+11.50%)
Jan 03, 2023 4.180 4.208 3.930 4.000 50,286 -0.13(-3.15%)
Dec 30, 2022 4.020 4.230 3.970 4.130 203,202 +0.12(+2.99%)
Dec 29, 2022 4.140 4.190 3.920 4.010 193,418 -0.09(-2.20%)
Dec 28, 2022 3.990 4.210 3.860 4.100 172,980 +0.12(+3.02%)
Dec 27, 2022 4.330 4.330 3.900 3.980 124,611 -0.38(-8.72%)
Dec 23, 2022 4.660 4.665 4.180 4.360 112,981 -0.29(-6.24%)
Dec 22, 2022 4.750 4.925 4.640 4.650 82,824 -0.09(-2.00%)
Dec 21, 2022 5.080 5.200 4.540 4.745 253,545 -0.33(-6.59%)
Dec 20, 2022 4.990 5.120 4.740 5.080 183,004 +0.03(+0.59%)
Dec 19, 2022 4.490 5.100 4.430 5.050 379,787 +0.57(+12.72%)
Dec 16, 2022 4.520 4.710 4.310 4.480 618,491 -0.08(-1.75%)
Dec 15, 2022 4.400 4.680 4.350 4.560 178,655 +0.08(+1.79%)
Dec 14, 2022 3.990 4.500 3.900 4.480 187,436 +0.51(+12.85%)
Dec 13, 2022 3.930 4.190 3.810 3.970 172,540 +0.09(+2.19%)
Dec 12, 2022 3.690 4.020 3.630 3.885 139,665 +0.16(+4.44%)
Dec 09, 2022 3.730 3.960 3.640 3.720 270,261 +0.00(+0.00%)
Dec 08, 2022 3.220 3.960 3.100 3.720 311,197 +0.57(+18.10%)
Dec 07, 2022 3.070 3.210 3.060 3.150 71,990 +0.02(+0.64%)
Dec 06, 2022 3.200 3.240 3.000 3.130 74,292 -0.02(-0.63%)
Dec 05, 2022 3.170 3.240 2.870 3.150 55,095 -0.01(-0.32%)
Dec 02, 2022 3.120 3.200 2.960 3.160 56,213 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.