Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics, Inc. - Common Stock (NQ:LRMR)

3.280 -0.170 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 3.420 3.450 3.220 3.280 1,634,662 -0.17(-4.93%)
Feb 03, 2026 3.510 3.610 3.385 3.450 657,971 -0.06(-1.71%)
Feb 02, 2026 3.500 3.595 3.425 3.510 727,465 -0.03(-0.85%)
Jan 30, 2026 3.540 3.670 3.470 3.540 853,699 -0.03(-0.84%)
Jan 29, 2026 3.660 3.660 3.520 3.570 724,543 -0.11(-2.99%)
Jan 28, 2026 3.700 3.760 3.560 3.680 1,307,055 +0.01(+0.27%)
Jan 27, 2026 3.580 3.720 3.495 3.670 891,795 +0.07(+1.94%)
Jan 26, 2026 3.640 3.640 3.440 3.600 3,252,831 -0.09(-2.44%)
Jan 23, 2026 3.430 3.720 3.370 3.690 3,036,564 +0.24(+6.96%)
Jan 22, 2026 3.330 3.615 3.310 3.450 1,003,501 +0.13(+3.92%)
Jan 21, 2026 3.200 3.380 3.200 3.320 571,000 +0.12(+3.75%)
Jan 20, 2026 3.080 3.265 3.050 3.200 853,217 +0.07(+2.24%)
Jan 16, 2026 3.270 3.390 3.085 3.130 1,617,128 -0.13(-3.99%)
Jan 15, 2026 3.420 3.470 3.240 3.260 824,574 -0.15(-4.40%)
Jan 14, 2026 3.310 3.615 3.300 3.410 1,619,970 +0.08(+2.40%)
Jan 13, 2026 3.230 3.400 3.215 3.330 881,658 +0.08(+2.46%)
Jan 12, 2026 3.350 3.350 3.120 3.250 1,764,325 -0.08(-2.40%)
Jan 09, 2026 3.400 3.500 3.310 3.330 734,030 -0.03(-0.89%)
Jan 08, 2026 3.390 3.450 3.335 3.360 680,206 -0.06(-1.75%)
Jan 07, 2026 3.370 3.520 3.310 3.420 1,311,480 +0.05(+1.48%)
Jan 06, 2026 3.360 3.455 3.345 3.370 872,931 +0.01(+0.30%)
Jan 05, 2026 3.490 3.520 3.305 3.360 1,274,813 -0.11(-3.17%)
Jan 02, 2026 3.760 3.765 3.430 3.470 1,429,348 -0.34(-8.92%)
Dec 31, 2025 3.890 3.940 3.720 3.810 910,401 -0.10(-2.56%)
Dec 30, 2025 3.980 3.980 3.850 3.910 494,061 -0.05(-1.26%)
Dec 29, 2025 3.890 4.005 3.860 3.960 541,729 +0.03(+0.76%)
Dec 26, 2025 3.950 4.000 3.860 3.930 740,419 -0.04(-1.01%)
Dec 24, 2025 3.910 4.035 3.900 3.970 551,105 +0.06(+1.53%)
Dec 23, 2025 3.960 3.960 3.790 3.910 1,185,458 -0.09(-2.25%)
Dec 22, 2025 3.640 4.050 3.550 4.000 1,533,268 +0.35(+9.59%)
Dec 19, 2025 3.420 3.725 3.380 3.650 1,633,852 +0.22(+6.41%)
Dec 18, 2025 3.500 3.605 3.375 3.430 1,773,152 -0.03(-0.87%)
Dec 17, 2025 3.740 3.865 3.340 3.460 2,836,270 -0.28(-7.49%)
Dec 16, 2025 3.880 3.900 3.730 3.740 928,511 -0.18(-4.59%)
Dec 15, 2025 4.100 4.150 3.900 3.920 943,904 -0.13(-3.21%)
Dec 12, 2025 4.010 4.090 3.890 4.050 682,880 +0.03(+0.75%)
Dec 11, 2025 3.970 4.094 3.890 4.020 1,210,489 +0.08(+2.03%)
Dec 10, 2025 4.030 4.090 3.815 3.940 1,273,380 -0.09(-2.23%)
Dec 09, 2025 3.730 4.040 3.730 4.030 1,102,310 +0.21(+5.50%)
Dec 08, 2025 3.760 3.920 3.710 3.820 837,448 +0.12(+3.24%)
Dec 05, 2025 3.720 3.800 3.660 3.700 623,670 +0.02(+0.54%)
Dec 04, 2025 3.430 3.745 3.360 3.680 1,012,583 +0.21(+6.05%)
Dec 03, 2025 3.200 3.490 3.135 3.470 1,376,082 +0.35(+11.22%)
Dec 02, 2025 3.560 3.560 3.120 3.120 2,726,820 -0.43(-12.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.