Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Insight Acquisition Corp Cl A (NQ: INAQ )

11.61 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				10.77	3	+0.02(+0.19%)
Feb 22, 2024	10.74	10.75	10.74	10.75	7,937	-0.03(-0.28%)
Feb 21, 2024	10.71	10.78	10.71	10.78	1,073	+0.02(+0.19%)
Feb 12, 2024				10.76	1	+0.01(+0.09%)
Feb 08, 2024				10.75	0	-0.01(-0.09%)
Feb 01, 2024				10.76	64	+0.00(+0.00%)
Jan 29, 2024				10.76	54	+0.01(+0.09%)
Jan 26, 2024	10.74	10.75	10.74	10.75	600	+0.01(+0.09%)
Jan 18, 2024				10.74	0	+0.00(+0.00%)
Jan 17, 2024	10.74	10.74	10.74	10.74	254	+0.04(+0.37%)
Jan 16, 2024	10.70	10.70	10.70	10.70	2,229	-0.03(-0.27%)
Jan 12, 2024	10.70	10.73	10.70	10.73	553	-0.01(-0.09%)
Jan 05, 2024				10.74	69	+0.04(+0.37%)
Jan 04, 2024	10.76	10.76	10.70	10.70	380	-0.03(-0.28%)
Jan 03, 2024	10.73	10.73	10.70	10.73	4,036	-0.06(-0.56%)
Dec 29, 2023				10.79	0	+0.05(+0.47%)
Dec 27, 2023				10.74	1	+0.04(+0.37%)
Dec 26, 2023	10.70	10.74	10.70	10.70	1,273	-0.04(-0.37%)
Dec 21, 2023				10.74	3	+0.05(+0.47%)
Dec 18, 2023				10.69	0	+0.02(+0.19%)
Dec 14, 2023				10.67	0	+0.00(+0.00%)
Dec 12, 2023				10.67	10	+0.04(+0.38%)
Dec 11, 2023	10.62	10.63	10.62	10.63	701	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insight Acquisition Corp Cl A (NQ: INAQ )

Historical Prices