Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Insight Acquisition Corp Cl A (NQ: INAQ )

11.10 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				11.10	26	+0.16(+1.46%)
Apr 23, 2024				10.94	20	+0.00(+0.00%)
Apr 22, 2024	10.86	10.94	10.84	10.94	555	+0.01(+0.10%)
Apr 12, 2024				10.93	3	+0.04(+0.36%)
Apr 11, 2024	10.95	10.95	10.83	10.89	4,352	-0.04(-0.32%)
Apr 10, 2024	10.90	10.93	10.89	10.93	6,742	+0.04(+0.32%)
Apr 09, 2024	10.83	10.89	10.82	10.89	11,955	+0.07(+0.65%)
Apr 08, 2024	10.79	10.82	10.79	10.82	10,076	+0.03(+0.28%)
Apr 03, 2024				10.79	0	+0.02(+0.19%)
Mar 18, 2024				10.77	88	+0.00(+0.00%)
Mar 15, 2024	10.75	10.77	10.75	10.77	1,250	+0.00(+0.00%)
Mar 13, 2024				10.77	0	+0.00(+0.00%)
Mar 12, 2024	10.77	10.77	10.77	10.77	202	+0.00(+0.00%)
Mar 11, 2024	10.77	10.77	10.77	10.77	156	+0.00(+0.00%)
Mar 08, 2024	10.74	10.77	10.74	10.77	428	+0.00(+0.00%)
Mar 06, 2024				10.77	52	+0.00(+0.00%)
Feb 23, 2024				10.77	3	+0.02(+0.19%)
Feb 22, 2024	10.74	10.75	10.74	10.75	7,937	-0.03(-0.28%)
Feb 21, 2024	10.71	10.78	10.71	10.78	1,073	+0.02(+0.19%)
Feb 12, 2024				10.76	1	+0.01(+0.09%)
Feb 08, 2024				10.75	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insight Acquisition Corp Cl A (NQ: INAQ )

Historical Prices