Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.200 2.200 2.050 2.150 1,968 +0.01(+0.47%)
Feb 27, 2023 2.270 2.270 2.090 2.140 27,341 -0.06(-2.73%)
Feb 24, 2023 2.200 2.308 2.140 2.200 14,390 -0.10(-4.35%)
Feb 23, 2023 2.350 2.410 2.180 2.300 9,837 +0.00(+0.00%)
Feb 22, 2023 2.250 2.370 2.250 2.300 2,937 +0.02(+0.88%)
Feb 21, 2023 2.280 2.420 2.250 2.280 7,729 -0.08(-3.39%)
Feb 17, 2023 2.380 2.427 2.360 2.360 5,013 +0.01(+0.34%)
Feb 16, 2023 2.470 2.470 2.320 2.352 10,097 +0.02(+0.94%)
Feb 15, 2023 2.460 2.460 2.300 2.330 7,855 +0.00(+0.00%)
Feb 14, 2023 2.460 2.460 2.300 2.330 8,118 -0.14(-5.66%)
Feb 13, 2023 2.400 2.600 2.256 2.470 18,093 +0.09(+4.00%)
Feb 10, 2023 2.360 2.375 2.224 2.375 22,120 -0.02(-1.04%)
Feb 09, 2023 2.560 2.560 2.275 2.400 29,393 +0.00(+0.00%)
Feb 08, 2023 2.420 2.540 2.350 2.400 21,452 -0.08(-3.23%)
Feb 07, 2023 2.540 2.690 2.430 2.480 67,004 -0.10(-3.88%)
Feb 06, 2023 2.560 2.700 2.520 2.580 16,075 -0.15(-5.49%)
Feb 03, 2023 2.760 2.960 2.592 2.730 178,918 +0.05(+1.87%)
Feb 02, 2023 2.658 2.727 2.550 2.680 25,495 +0.06(+2.29%)
Feb 01, 2023 2.440 2.740 2.440 2.620 62,093 +0.24(+10.08%)
Jan 31, 2023 2.380 2.530 2.180 2.380 34,363 +0.04(+1.71%)
Jan 30, 2023 2.400 2.400 2.100 2.340 21,490 -0.00(-0.09%)
Jan 27, 2023 2.450 2.450 2.280 2.342 31,254 -0.11(-4.40%)
Jan 26, 2023 2.320 2.450 2.260 2.450 42,933 +0.15(+6.52%)
Jan 25, 2023 2.240 2.350 2.180 2.300 22,189 +0.06(+2.68%)
Jan 24, 2023 2.330 2.330 2.160 2.240 14,024 +0.02(+0.90%)
Jan 23, 2023 2.250 2.340 2.150 2.220 39,188 +0.07(+3.15%)
Jan 20, 2023 2.500 2.500 2.020 2.152 291,846 -0.15(-6.43%)
Jan 19, 2023 2.420 2.420 2.272 2.300 19,515 -0.14(-5.73%)
Jan 18, 2023 2.550 2.550 2.320 2.440 20,019 -0.01(-0.41%)
Jan 17, 2023 2.350 2.580 2.281 2.450 37,368 +0.13(+5.60%)
Jan 13, 2023 2.310 2.372 2.080 2.320 9,044 +0.00(+0.00%)
Jan 12, 2023 2.294 2.444 2.042 2.320 39,831 +0.11(+4.98%)
Jan 11, 2023 2.100 2.490 2.010 2.210 92,443 +0.09(+4.06%)
Jan 10, 2023 2.340 2.346 2.014 2.124 35,213 -0.13(-5.61%)
Jan 09, 2023 2.500 2.790 2.120 2.250 94,638 -0.40(-15.10%)
Jan 06, 2023 2.830 2.900 2.350 2.650 693,623 -0.60(-18.46%)
Jan 05, 2023 2.070 3.650 2.059 3.250 1,355,050 +1.21(+59.31%)
Jan 04, 2023 1.890 2.260 1.890 2.040 37,863 +0.09(+4.62%)
Jan 03, 2023 1.900 2.010 1.856 1.950 10,625 +0.09(+4.71%)
Dec 30, 2022 1.950 2.060 1.750 1.862 27,990 -0.06(-3.01%)
Dec 29, 2022 1.900 1.964 1.810 1.920 15,830 -0.04(-2.04%)
Dec 28, 2022 1.790 2.065 1.700 1.960 20,033 +0.18(+10.11%)
Dec 27, 2022 1.730 1.830 1.700 1.780 10,486 -0.05(-2.73%)
Dec 23, 2022 2.060 2.060 1.800 1.830 8,661 -0.14(-7.10%)
Dec 22, 2022 2.108 2.230 1.820 1.970 16,413 -0.06(-2.96%)
Dec 21, 2022 1.882 2.140 1.882 2.030 7,247 +0.04(+2.01%)
Dec 20, 2022 2.161 2.320 1.785 1.990 17,159 -0.04(-1.97%)
Dec 19, 2022 2.490 2.490 2.030 2.030 12,190 -0.21(-9.38%)
Dec 16, 2022 2.470 2.470 2.210 2.240 7,041 -0.18(-7.44%)
Dec 15, 2022 2.760 3.190 2.210 2.420 87,500 +0.09(+3.96%)
Dec 14, 2022 2.531 2.531 2.310 2.328 2,885 -0.13(-5.37%)
Dec 13, 2022 2.497 2.497 2.310 2.460 5,025 -0.09(-3.53%)
Dec 12, 2022 2.320 2.550 2.270 2.550 16,801 +0.16(+6.87%)
Dec 09, 2022 2.453 2.475 2.300 2.386 3,000 -0.06(-2.62%)
Dec 08, 2022 2.300 2.480 2.300 2.450 12,201 +0.05(+2.13%)
Dec 07, 2022 2.505 2.650 2.395 2.399 8,363 -0.21(-8.05%)
Dec 06, 2022 2.400 2.860 2.300 2.609 25,026 +0.21(+8.71%)
Dec 05, 2022 2.370 2.400 2.310 2.400 4,447 +0.00(+0.16%)
Dec 02, 2022 2.450 2.516 2.216 2.396 7,672 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.