Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.270 1.290 1.270 1.290 4,895 +0.00(+0.00%)
Feb 28, 2024 1.300 1.300 1.275 1.290 3,945 -0.02(-1.53%)
Feb 27, 2024 1.280 1.310 1.260 1.310 21,816 +0.02(+1.55%)
Feb 26, 2024 1.300 1.300 1.280 1.290 10,786 -0.02(-1.22%)
Feb 23, 2024 1.300 1.306 1.280 1.306 9,633 -0.01(-1.07%)
Feb 22, 2024 1.320 1.350 1.300 1.320 40,292 -0.00(-0.10%)
Feb 21, 2024 1.330 1.330 1.320 1.321 25,575 -0.03(-2.13%)
Feb 20, 2024 1.350 1.350 1.340 1.350 5,106 +0.00(+0.00%)
Feb 16, 2024 1.350 1.360 1.350 1.350 1,518 +0.00(+0.00%)
Feb 15, 2024 1.370 1.370 1.340 1.350 6,420 +0.01(+0.75%)
Feb 14, 2024 1.360 1.360 1.340 1.340 16,658 -0.03(-2.19%)
Feb 13, 2024 1.380 1.380 1.360 1.370 331 -0.02(-1.44%)
Feb 12, 2024 1.350 1.400 1.350 1.390 1,994 +0.04(+2.96%)
Feb 09, 2024 1.360 1.390 1.350 1.350 13,787 -0.01(-0.74%)
Feb 08, 2024 1.380 1.399 1.360 1.360 48,105 -0.03(-2.15%)
Feb 07, 2024 1.380 1.414 1.380 1.390 19,490 +0.01(+0.72%)
Feb 06, 2024 1.447 1.447 1.380 1.380 22,429 -0.02(-1.43%)
Feb 05, 2024 1.390 1.400 1.390 1.400 14,171 +0.00(+0.36%)
Feb 02, 2024 1.390 1.400 1.390 1.395 5,159 -0.02(-1.76%)
Feb 01, 2024 1.400 1.420 1.390 1.420 4,031 +0.02(+1.43%)
Jan 31, 2024 1.410 1.410 1.400 1.400 8,822 -0.02(-1.06%)
Jan 30, 2024 1.412 1.415 1.400 1.415 7,565 +0.01(+0.35%)
Jan 29, 2024 1.410 1.410 1.400 1.410 32,179 -0.01(-0.70%)
Jan 26, 2024 1.410 1.420 1.410 1.420 986 -0.02(-1.39%)
Jan 25, 2024 1.445 1.445 1.410 1.440 1,140 +0.02(+1.27%)
Jan 24, 2024 1.450 1.500 1.410 1.422 17,272 +0.01(+0.85%)
Jan 23, 2024 1.420 1.420 1.410 1.410 1,023 -0.01(-0.70%)
Jan 22, 2024 1.440 1.440 1.410 1.420 10,630 +0.01(+0.71%)
Jan 19, 2024 1.420 1.440 1.410 1.410 16,477 -0.02(-1.40%)
Jan 18, 2024 1.420 1.448 1.415 1.430 30,091 +0.02(+1.42%)
Jan 17, 2024 1.410 1.420 1.410 1.410 6,840 +0.01(+0.71%)
Jan 16, 2024 1.390 1.400 1.390 1.400 644 +0.01(+0.71%)
Jan 12, 2024 1.390 1.400 1.390 1.390 792 +0.00(+0.01%)
Jan 11, 2024 1.410 1.410 1.390 1.390 8,890 -0.00(-0.16%)
Jan 10, 2024 1.380 1.392 1.380 1.392 1,169 +0.00(+0.16%)
Jan 09, 2024 1.389 1.406 1.389 1.390 422 +0.00(+0.00%)
Jan 08, 2024 1.390 1.420 1.380 1.390 8,312 +0.00(+0.00%)
Jan 05, 2024 1.420 1.420 1.390 1.390 1,778 +0.00(+0.00%)
Jan 04, 2024 1.390 1.390 1.390 1.390 1,157 +0.00(+0.00%)
Jan 03, 2024 1.400 1.400 1.390 1.390 287 -0.01(-0.71%)
Jan 02, 2024 1.390 1.400 1.390 1.400 5,517 +0.01(+0.71%)
Dec 29, 2023 1.410 1.410 1.390 1.390 26,767 -0.02(-1.41%)
Dec 28, 2023 1.400 1.420 1.400 1.410 16,318 +0.01(+0.71%)
Dec 27, 2023 1.400 1.419 1.400 1.400 11,045 +0.00(+0.00%)
Dec 26, 2023 1.410 1.410 1.400 1.400 9,355 -0.00(-0.02%)
Dec 22, 2023 1.410 1.412 1.400 1.400 1,372 -0.02(-1.11%)
Dec 21, 2023 1.420 1.420 1.404 1.416 4,745 +0.02(+1.14%)
Dec 20, 2023 1.400 1.420 1.400 1.400 21,682 +0.00(+0.00%)
Dec 19, 2023 1.400 1.412 1.400 1.400 26,326 +0.00(+0.00%)
Dec 18, 2023 1.400 1.420 1.400 1.400 8,524 -0.02(-1.41%)
Dec 15, 2023 1.408 1.425 1.405 1.420 6,823 -0.03(-2.07%)
Dec 14, 2023 1.400 1.450 1.400 1.450 3,306 +0.00(+0.00%)
Dec 13, 2023 1.400 1.450 1.400 1.450 6,271 +0.02(+1.75%)
Dec 12, 2023 1.410 1.425 1.400 1.425 30,670 -0.00(-0.35%)
Dec 11, 2023 1.423 1.430 1.423 1.430 509 +0.00(+0.00%)
Dec 08, 2023 1.420 1.430 1.417 1.430 2,835 -0.02(-1.15%)
Dec 07, 2023 1.418 1.447 1.410 1.447 700 -0.00(-0.23%)
Dec 06, 2023 1.400 1.465 1.400 1.450 14,650 +0.04(+2.84%)
Dec 05, 2023 1.410 1.410 1.400 1.410 9,308 +0.00(+0.00%)
Dec 04, 2023 1.420 1.420 1.410 1.410 2,156 -0.04(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.