Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,781.25
+33.05 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1574
1579
1540
1574
132,220
+7.52(+0.48%)
Feb 28, 2024
1581
1585
1555
1566
59,614
-22.20(-1.40%)
Feb 27, 2024
1553
1597
1553
1588
80,698
+21.11(+1.35%)
Feb 26, 2024
1537
1581
1524
1567
95,372
+34.36(+2.24%)
Feb 23, 2024
1534
1539
1521
1533
49,541
+13.44(+0.88%)
Feb 22, 2024
1522
1535
1499
1520
62,582
-2.04(-0.13%)
Feb 21, 2024
1511
1528
1489
1522
84,367
+13.12(+0.87%)
Feb 20, 2024
1483
1524
1474
1508
97,744
-4.93(-0.33%)
Feb 16, 2024
1531
1535
1512
1513
57,143
-18.90(-1.23%)
Feb 15, 2024
1493
1532
1493
1532
52,596
+40.93(+2.74%)
Feb 14, 2024
1491
1508
1466
1491
53,438
+13.03(+0.88%)
Feb 13, 2024
1479
1504
1459
1478
80,902
-12.10(-0.81%)
Feb 12, 2024
1497
1508
1488
1490
48,513
-2.80(-0.19%)
Feb 09, 2024
1476
1498
1468
1493
42,717
+16.67(+1.13%)
Feb 08, 2024
1472
1484
1465
1477
39,348
-5.90(-0.40%)
Feb 07, 2024
1483
1488
1437
1482
80,966
+0.98(+0.07%)
Feb 06, 2024
1538
1544
1468
1482
110,155
-51.33(-3.35%)
Feb 05, 2024
1514
1538
1507
1533
95,123
+14.77(+0.97%)
Feb 02, 2024
1488
1550
1478
1518
124,744
+33.84(+2.28%)
Feb 01, 2024
1508
1515
1456
1484
164,158
-24.20(-1.60%)
Jan 31, 2024
1505
1529
1497
1508
167,828
-26.94(-1.75%)
Jan 30, 2024
1483
1550
1481
1535
128,343
+52.08(+3.51%)
Jan 29, 2024
1503
1516
1473
1483
103,951
-5.34(-0.36%)
Jan 26, 2024
1382
1538
1382
1489
141,966
+77.69(+5.51%)
Jan 25, 2024
1430
1437
1383
1411
127,011
-11.20(-0.79%)
Jan 24, 2024
1451
1459
1417
1422
97,334
-25.22(-1.74%)
Jan 23, 2024
1438
1479
1438
1447
96,161
+13.05(+0.91%)
Jan 22, 2024
1412
1438
1412
1434
66,372
+26.09(+1.85%)
Jan 19, 2024
1393
1413
1377
1408
67,409
+24.25(+1.75%)
Jan 18, 2024
1376
1387
1370
1384
51,613
+11.49(+0.84%)
Jan 17, 2024
1370
1386
1363
1372
53,191
-5.78(-0.42%)
Jan 16, 2024
1388
1401
1376
1378
62,665
-13.67(-0.98%)
Jan 12, 2024
1396
1415
1382
1392
64,136
-5.19(-0.37%)
Jan 11, 2024
1393
1401
1372
1397
64,481
-2.67(-0.19%)
Jan 10, 2024
1391
1413
1383
1400
64,515
+10.71(+0.77%)
Jan 09, 2024
1406
1412
1377
1389
81,745
-29.41(-2.07%)
Jan 08, 2024
1388
1420
1383
1418
71,971
+35.70(+2.58%)
Jan 05, 2024
1387
1410
1380
1383
85,763
-4.12(-0.30%)
Jan 04, 2024
1399
1421
1384
1387
90,844
-12.94(-0.92%)
Jan 03, 2024
1425
1431
1399
1400
56,212
-37.51(-2.61%)
Jan 02, 2024
1418
1437
1409
1437
67,708
+19.86(+1.40%)
Dec 29, 2023
1427
1439
1418
1418
54,330
-18.69(-1.30%)
Dec 28, 2023
1425
1436
1422
1436
50,347
+6.23(+0.44%)
Dec 27, 2023
1446
1462
1425
1430
68,976
-12.82(-0.89%)
Dec 26, 2023
1430
1458
1429
1443
44,552
+13.03(+0.91%)
Dec 22, 2023
1419
1450
1419
1430
51,261
+11.67(+0.82%)
Dec 21, 2023
1412
1427
1407
1418
65,919
+10.57(+0.75%)
Dec 20, 2023
1427
1443
1404
1408
88,300
-32.33(-2.25%)
Dec 19, 2023
1425
1454
1425
1440
87,877
+11.04(+0.77%)
Dec 18, 2023
1430
1439
1419
1429
113,412
-0.44(-0.03%)
Dec 15, 2023
1436
1454
1412
1429
143,652
-6.75(-0.47%)
Dec 14, 2023
1489
1527
1431
1436
152,888
-38.57(-2.62%)
Dec 13, 2023
1436
1477
1418
1475
115,164
+36.06(+2.51%)
Dec 12, 2023
1427
1447
1408
1439
129,897
+16.45(+1.16%)
Dec 11, 2023
1442
1460
1418
1422
62,715
-22.92(-1.59%)
Dec 08, 2023
1421
1458
1421
1445
48,188
+17.07(+1.20%)
Dec 07, 2023
1409
1440
1392
1428
66,796
+14.57(+1.03%)
Dec 06, 2023
1444
1474
1411
1413
93,518
-36.86(-2.54%)
Dec 05, 2023
1476
1477
1446
1450
49,919
-25.44(-1.72%)
Dec 04, 2023
1479
1489
1468
1476
67,544
-8.62(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.