Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,967.83
+28.26 (+1.46%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
1935
1944
1913
1940
77,742
+40.62(+2.14%)
Sep 18, 2024
1916
1940
1897
1899
93,357
-16.19(-0.85%)
Sep 17, 2024
1873
1916
1873
1915
70,870
+43.82(+2.34%)
Sep 16, 2024
1840
1873
1840
1871
67,644
+38.64(+2.11%)
Sep 13, 2024
1828
1856
1824
1833
135,053
+7.23(+0.40%)
Sep 12, 2024
1814
1862
1813
1825
70,127
+5.85(+0.32%)
Sep 11, 2024
1825
1834
1783
1820
80,522
-6.37(-0.35%)
Sep 10, 2024
1908
1908
1792
1826
142,142
-74.71(-3.93%)
Sep 09, 2024
1917
1931
1899
1901
86,351
+2.58(+0.14%)
Sep 06, 2024
1947
1957
1897
1898
91,381
-54.32(-2.78%)
Sep 05, 2024
1983
1983
1944
1952
57,044
-22.67(-1.15%)
Sep 04, 2024
2006
2020
1972
1975
58,634
-32.76(-1.63%)
Sep 03, 2024
2029
2047
1998
2008
80,618
-22.85(-1.13%)
Aug 30, 2024
1994
2034
1994
2031
73,304
+40.37(+2.03%)
Aug 29, 2024
1986
1995
1967
1990
65,828
+13.87(+0.70%)
Aug 28, 2024
1957
1980
1957
1976
54,628
+17.49(+0.89%)
Aug 27, 2024
1948
1976
1942
1959
75,175
+9.78(+0.50%)
Aug 26, 2024
2021
2022
1941
1949
110,216
-64.20(-3.19%)
Aug 23, 2024
1995
2027
1984
2013
114,591
+21.38(+1.07%)
Aug 22, 2024
1971
2005
1971
1992
61,574
+23.88(+1.21%)
Aug 21, 2024
2001
2001
1968
1968
70,064
-29.57(-1.48%)
Aug 20, 2024
2008
2014
1997
1998
51,587
-24.13(-1.19%)
Aug 19, 2024
2047
2062
2019
2022
68,417
-24.77(-1.21%)
Aug 16, 2024
2030
2053
2030
2047
68,510
-0.14(-0.01%)
Aug 15, 2024
2011
2060
2008
2047
105,408
+48.78(+2.44%)
Aug 14, 2024
2005
2008
1989
1998
116,951
+2.60(+0.13%)
Aug 13, 2024
1970
1999
1970
1995
131,063
+35.18(+1.79%)
Aug 12, 2024
1978
1994
1953
1960
90,831
-12.34(-0.63%)
Aug 09, 2024
1959
1981
1938
1973
67,295
+12.64(+0.64%)
Aug 08, 2024
1930
1973
1930
1960
99,319
+40.60(+2.12%)
Aug 07, 2024
1911
1947
1911
1919
123,103
+19.61(+1.03%)
Aug 06, 2024
1890
1941
1886
1900
91,612
+11.89(+0.63%)
Aug 05, 2024
1859
1914
1833
1888
120,373
-68.27(-3.49%)
Aug 02, 2024
2031
2031
1950
1956
109,053
-115.64(-5.58%)
Aug 01, 2024
2084
2091
2030
2072
141,299
-14.28(-0.68%)
Jul 31, 2024
2122
2122
2074
2086
136,668
-40.79(-1.92%)
Jul 30, 2024
2102
2173
2102
2127
148,676
+32.65(+1.56%)
Jul 29, 2024
2145
2145
2083
2094
137,015
-14.60(-0.69%)
Jul 26, 2024
2078
2111
2045
2109
163,616
+59.35(+2.90%)
Jul 25, 2024
1898
2057
1898
2049
247,211
+188.62(+10.14%)
Jul 24, 2024
1864
1883
1847
1861
75,317
-10.83(-0.58%)
Jul 23, 2024
1834
1883
1834
1872
123,581
+28.69(+1.56%)
Jul 22, 2024
1831
1846
1804
1843
82,174
+11.60(+0.63%)
Jul 19, 2024
1824
1853
1824
1831
85,535
+0.10(+0.01%)
Jul 18, 2024
1824
1846
1803
1831
76,320
-1.79(-0.10%)
Jul 17, 2024
1828
1855
1826
1833
69,925
+3.38(+0.18%)
Jul 16, 2024
1786
1848
1786
1830
121,953
+55.38(+3.12%)
Jul 15, 2024
1762
1792
1757
1774
57,998
+26.75(+1.53%)
Jul 12, 2024
1746
1757
1737
1747
40,874
+1.51(+0.09%)
Jul 11, 2024
1742
1757
1732
1746
38,886
+4.20(+0.24%)
Jul 10, 2024
1723
1745
1706
1742
40,745
+23.08(+1.34%)
Jul 09, 2024
1698
1735
1698
1719
51,715
+34.14(+2.03%)
Jul 08, 2024
1694
1697
1668
1685
41,287
-6.63(-0.39%)
Jul 05, 2024
1715
1715
1688
1691
87,136
-23.53(-1.37%)
Jul 03, 2024
1736
1755
1713
1715
41,366
-12.09(-0.70%)
Jul 02, 2024
1703
1739
1692
1727
98,768
+30.62(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.