Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.26 +0.30 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.782 8.816 8.606 8.782 80,813 +0.00(+0.00%)
Feb 25, 2011 8.822 8.843 8.633 8.782 115,022 -0.02(-0.23%)
Feb 24, 2011 8.525 8.843 8.471 8.802 107,954 +0.31(+3.66%)
Feb 23, 2011 8.613 8.680 8.464 8.491 133,399 -0.11(-1.26%)
Feb 22, 2011 8.687 8.701 8.539 8.599 146,967 -0.20(-2.30%)
Feb 18, 2011 8.863 8.937 8.694 8.802 140,964 -0.05(-0.61%)
Feb 17, 2011 8.775 8.930 8.728 8.856 93,920 +0.06(+0.69%)
Feb 16, 2011 8.775 8.795 8.680 8.795 67,941 +0.03(+0.31%)
Feb 15, 2011 8.775 8.775 8.687 8.768 54,408 -0.01(-0.08%)
Feb 14, 2011 8.734 8.883 8.687 8.775 73,044 +0.03(+0.39%)
Feb 11, 2011 8.680 8.768 8.613 8.741 35,711 +0.01(+0.08%)
Feb 10, 2011 8.775 8.775 8.694 8.734 130,052 -0.09(-1.00%)
Feb 09, 2011 8.498 8.917 8.498 8.822 79,023 -0.09(-1.06%)
Feb 08, 2011 8.890 8.964 8.816 8.917 83,303 -0.01(-0.08%)
Feb 07, 2011 8.802 8.984 8.795 8.924 487,666 +0.11(+1.30%)
Feb 04, 2011 8.849 8.861 8.762 8.809 170,499 -0.06(-0.68%)
Feb 03, 2011 8.836 8.903 8.634 8.870 226,666 +0.04(+0.46%)
Feb 02, 2011 8.768 8.897 8.768 8.829 127,183 +0.03(+0.38%)
Feb 01, 2011 8.802 8.903 8.627 8.795 254,315 +0.07(+0.77%)
Jan 31, 2011 8.681 8.775 8.512 8.728 230,822 +0.03(+0.31%)
Jan 28, 2011 8.748 8.748 8.499 8.701 240,409 -0.03(-0.39%)
Jan 27, 2011 8.768 8.856 8.681 8.735 157,390 -0.03(-0.38%)
Jan 26, 2011 8.795 8.816 8.640 8.768 280,944 -0.03(-0.31%)
Jan 25, 2011 8.809 8.816 8.566 8.795 237,480 -0.01(-0.15%)
Jan 24, 2011 8.654 8.836 8.634 8.809 453,643 +0.14(+1.63%)
Jan 21, 2011 8.512 8.714 8.445 8.667 426,648 +0.18(+2.15%)
Jan 20, 2011 8.465 8.559 8.445 8.485 308,849 -0.04(-0.47%)
Jan 19, 2011 8.701 8.701 8.519 8.526 211,666 -0.18(-2.02%)
Jan 18, 2011 8.553 8.735 8.553 8.701 241,907 -0.02(-0.23%)
Jan 14, 2011 8.559 8.735 8.499 8.721 246,905 +0.16(+1.81%)
Jan 13, 2011 8.499 8.600 8.465 8.566 138,159 +0.02(+0.24%)
Jan 12, 2011 8.526 8.566 8.458 8.546 128,991 +0.05(+0.56%)
Jan 11, 2011 8.559 8.559 8.438 8.499 238,878 -0.01(-0.16%)
Jan 10, 2011 8.607 8.607 8.438 8.512 330,963 -0.11(-1.33%)
Jan 07, 2011 8.573 8.735 8.438 8.627 274,813 +0.03(+0.39%)
Jan 06, 2011 8.505 8.768 8.263 8.593 355,155 -0.03(-0.31%)
Jan 05, 2011 8.121 8.640 8.094 8.620 726,672 +0.52(+6.41%)
Jan 04, 2011 8.121 8.141 7.966 8.101 369,532 +0.01(+0.08%)
Jan 03, 2011 7.979 8.114 7.939 8.094 218,032 +0.21(+2.65%)
Dec 31, 2010 7.844 8.013 7.838 7.885 94,767 -0.01(-0.17%)
Dec 30, 2010 7.966 7.966 7.858 7.898 40,955 -0.07(-0.85%)
Dec 29, 2010 7.959 7.986 7.885 7.966 40,031 +0.07(+0.94%)
Dec 28, 2010 8.027 8.027 7.824 7.892 77,515 -0.11(-1.35%)
Dec 27, 2010 7.939 8.040 7.871 8.000 51,994 +0.07(+0.94%)
Dec 23, 2010 7.892 7.959 7.811 7.925 49,002 +0.03(+0.43%)
Dec 22, 2010 7.838 7.959 7.824 7.892 67,075 +0.03(+0.43%)
Dec 21, 2010 7.878 7.919 7.804 7.858 68,276 +0.02(+0.26%)
Dec 20, 2010 7.689 7.885 7.662 7.838 123,406 +0.16(+2.11%)
Dec 17, 2010 7.615 7.689 7.548 7.676 249,651 +0.09(+1.16%)
Dec 16, 2010 7.548 7.602 7.453 7.588 61,838 +0.03(+0.36%)
Dec 15, 2010 7.534 7.608 7.495 7.561 67,259 +0.03(+0.36%)
Dec 14, 2010 7.595 7.595 7.480 7.534 95,348 -0.03(-0.36%)
Dec 13, 2010 7.608 7.608 7.554 7.561 129,595 -0.01(-0.09%)
Dec 10, 2010 7.541 7.642 7.514 7.568 86,749 +0.06(+0.81%)
Dec 09, 2010 7.622 7.622 7.487 7.507 84,611 -0.09(-1.24%)
Dec 08, 2010 7.595 7.622 7.554 7.602 121,358 +0.01(+0.18%)
Dec 07, 2010 7.689 7.689 7.554 7.588 203,577 +0.01(+0.18%)
Dec 06, 2010 7.487 7.652 7.460 7.575 186,235 +0.09(+1.17%)
Dec 03, 2010 7.440 7.487 7.352 7.487 59,957 +0.04(+0.54%)
Dec 02, 2010 7.339 7.460 7.291 7.446 260,438 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.