Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.98 UNCHANGED
Streaming Realtime Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.55 0 -0.05(-0.40%)
Feb 27, 2023 12.60 12.60 12.60 12.60 100 -0.10(-0.79%)
Feb 23, 2023 12.70 45 +0.07(+0.55%)
Feb 21, 2023 12.63 0 -0.18(-1.41%)
Feb 13, 2023 12.81 0 -0.11(-0.85%)
Feb 09, 2023 12.92 10 -0.06(-0.46%)
Feb 06, 2023 12.98 0 -0.17(-1.29%)
Feb 02, 2023 13.15 30 +0.10(+0.77%)
Feb 01, 2023 13.05 13.05 13.05 13.05 885 +0.04(+0.31%)
Jan 31, 2023 13.01 13.01 13.00 13.01 2,900 +0.02(+0.15%)
Jan 30, 2023 12.83 12.99 12.83 12.99 1,648 -0.06(-0.46%)
Jan 26, 2023 13.05 0 -0.05(-0.38%)
Jan 25, 2023 13.10 13.10 13.10 13.10 825 +0.04(+0.31%)
Jan 24, 2023 13.06 13.06 13.06 13.06 200 +0.03(+0.23%)
Jan 20, 2023 13.03 75 -0.05(-0.38%)
Jan 19, 2023 13.08 13.08 13.08 13.08 100 +0.03(+0.23%)
Jan 17, 2023 13.05 0 +0.11(+0.85%)
Jan 12, 2023 12.94 0 +0.24(+1.89%)
Jan 04, 2023 12.70 0 +0.08(+0.63%)
Jan 03, 2023 12.64 12.64 12.62 12.62 1,275 +0.03(+0.24%)
Dec 29, 2022 12.59 0 -0.06(-0.47%)
Dec 28, 2022 12.65 12.65 12.65 12.65 200 -0.08(-0.63%)
Dec 22, 2022 12.73 0 -0.02(-0.16%)
Dec 21, 2022 12.75 12.75 12.75 12.75 4,836 -0.05(-0.39%)
Dec 19, 2022 12.80 0 -0.12(-0.93%)
Dec 14, 2022 12.92 0 -0.02(-0.15%)
Dec 13, 2022 12.99 12.99 12.94 12.94 400 +0.14(+1.09%)
Dec 09, 2022 12.80 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.