Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4100 0.4750 0.3900 0.4750 194,400 +0.08(+21.79%)
Feb 27, 2018 0.4500 0.4500 0.3900 0.3900 396,726 -0.03(-8.24%)
Feb 26, 2018 0.4700 0.4800 0.4250 0.4250 263,855 -0.04(-7.61%)
Feb 23, 2018 0.4750 0.4750 0.4550 0.4600 205,361 -0.02(-4.17%)
Feb 22, 2018 0.4750 0.4850 0.4600 0.4800 221,654 +0.01(+1.05%)
Feb 21, 2018 0.5100 0.5100 0.4650 0.4750 293,480 -0.03(-5.00%)
Feb 20, 2018 0.4750 0.5400 0.4750 0.5000 463,698 +0.01(+2.04%)
Feb 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2018 0.4850 0.5100 0.4750 0.4900 91,000 +0.00(+0.00%)
Feb 14, 2018 0.4600 0.5000 0.4400 0.4900 186,600 +0.02(+5.38%)
Feb 13, 2018 0.5000 0.5000 0.4600 0.4650 90,700 -0.02(-5.10%)
Feb 12, 2018 0.4700 0.5200 0.4650 0.4900 128,900 +0.03(+6.52%)
Feb 09, 2018 0.4650 0.4650 0.4500 0.4600 61,320 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.4600 0.4600 147,612 -0.03(-6.12%)
Feb 07, 2018 0.5000 0.5100 0.4900 0.4900 134,230 +0.00(+0.00%)
Feb 06, 2018 0.4550 0.5000 0.4550 0.4900 133,200 +0.00(+0.00%)
Feb 05, 2018 0.4700 0.5400 0.4700 0.4900 277,800 +0.03(+6.52%)
Feb 02, 2018 0.4950 0.5300 0.4300 0.4600 343,193 -0.04(-8.00%)
Feb 01, 2018 0.5500 0.5600 0.5000 0.5000 203,805 -0.03(-5.66%)
Jan 31, 2018 0.5500 0.5800 0.5300 0.5300 603,722 -0.04(-7.02%)
Jan 30, 2018 0.6200 0.6200 0.5700 0.5700 265,020 -0.03(-5.00%)
Jan 29, 2018 0.6600 0.6600 0.6000 0.6000 271,145 -0.04(-6.25%)
Jan 26, 2018 0.6100 0.6800 0.6100 0.6400 199,500 +0.02(+3.23%)
Jan 25, 2018 0.6500 0.6500 0.5900 0.6200 154,869 -0.03(-4.62%)
Jan 24, 2018 0.6800 0.6800 0.6300 0.6500 163,403 -0.02(-2.99%)
Jan 23, 2018 0.6500 0.6700 0.6400 0.6700 130,150 +0.00(+0.00%)
Jan 22, 2018 0.6300 0.6700 0.6300 0.6700 141,475 +0.04(+6.35%)
Jan 19, 2018 0.6000 0.6500 0.5700 0.6300 609,440 +0.02(+3.28%)
Jan 18, 2018 0.6500 0.6700 0.6000 0.6100 383,735 -0.03(-4.69%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6400 146,700 -0.02(-3.03%)
Jan 16, 2018 0.6900 0.6900 0.6400 0.6600 569,385 -0.02(-2.94%)
Jan 15, 2018 0.7000 0.7000 0.6700 0.6800 241,755 +0.00(+0.00%)
Jan 12, 2018 0.7400 0.7500 0.6700 0.6800 528,948 -0.05(-6.85%)
Jan 11, 2018 0.7700 0.7800 0.7100 0.7300 321,035 -0.02(-2.67%)
Jan 10, 2018 0.8500 0.8100 0.7500 0.7500 773,863 -0.06(-7.41%)
Jan 09, 2018 0.8400 0.8600 0.7700 0.8100 1,412,667 +0.02(+2.53%)
Jan 08, 2018 0.7500 0.8700 0.7200 0.7900 2,529,586 +0.08(+11.27%)
Jan 05, 2018 0.6300 0.7100 0.6200 0.7100 334,668 +0.08(+12.70%)
Jan 04, 2018 0.6200 0.6500 0.6200 0.6300 448,469 -0.02(-3.08%)
Jan 03, 2018 0.5300 0.6800 0.5100 0.6500 979,894 +0.11(+20.37%)
Jan 02, 2018 0.5600 0.5600 0.5200 0.5400 175,760 -0.01(-1.82%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 28, 2017 0.5900 0.5900 0.5500 0.5800 301,966 +0.03(+5.45%)
Dec 27, 2017 0.6000 0.6200 0.5500 0.5500 256,980 -0.04(-6.78%)
Dec 22, 2017 0.5500 0.6100 0.5300 0.5900 740,210 +0.03(+5.36%)
Dec 21, 2017 0.5900 0.6000 0.5600 0.5600 162,622 -0.04(-6.67%)
Dec 20, 2017 0.6000 0.6200 0.5500 0.6000 120,207 +0.02(+3.45%)
Dec 19, 2017 0.6200 0.6400 0.5700 0.5800 289,418 -0.03(-4.92%)
Dec 18, 2017 0.5900 0.6100 0.5700 0.6100 120,510 -0.02(-3.17%)
Dec 15, 2017 0.5900 0.6300 0.5400 0.6300 397,991 +0.05(+8.62%)
Dec 14, 2017 0.6100 0.6100 0.5400 0.5800 975,488 -0.02(-3.33%)
Dec 13, 2017 0.7500 0.7800 0.6100 0.6000 1,001,833 -0.10(-14.29%)
Dec 12, 2017 0.6500 0.7500 0.6500 0.7000 1,131,650 +0.09(+14.75%)
Dec 11, 2017 0.5400 0.6700 0.5400 0.6100 513,685 +0.08(+15.09%)
Dec 08, 2017 0.5300 0.5400 0.5300 0.5300 112,150 +0.01(+1.92%)
Dec 07, 2017 0.5200 0.5300 0.5200 0.5200 304,300 -0.03(-5.45%)
Dec 06, 2017 0.5100 0.6100 0.5100 0.5500 259,230 +0.04(+7.84%)
Dec 05, 2017 0.5200 0.5400 0.5100 0.5100 204,200 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5800 0.5100 0.5100 169,805 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.