Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 7,706 -0.00(-4.76%)
Feb 27, 2023 0.1000 0.1050 0.0800 0.1050 46,822 +0.00(+5.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 1,516 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Feb 22, 2023 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 43,930 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 15, 2023 0.1300 0.1300 0.1100 0.1200 39,402 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 22,877 +0.01(+8.33%)
Feb 13, 2023 0.1400 0.1400 0.1200 0.1200 18,380 -0.02(-14.29%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 6,821 +0.00(+0.00%)
Feb 09, 2023 0.1600 0.1600 0.1400 0.1400 28,500 -0.01(-6.67%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1500 1,999 +0.01(+7.14%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 713 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 2,972 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 913 -0.01(-6.67%)
Feb 02, 2023 0.1500 0.1550 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1500 0.1300 0.1500 12,579 +0.02(+15.38%)
Jan 31, 2023 0.1300 0.1300 0.1300 0.1300 3,269 +0.00(+0.00%)
Jan 26, 2023 0.1300 0 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 3,369 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 1,412 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 45 +0.01(+4.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 168,500 -0.01(-3.85%)
Jan 13, 2023 0.1250 0.1300 0.1250 0.1300 23,238 +0.01(+8.33%)
Jan 12, 2023 0.1250 0.1275 0.1200 0.1200 19,720 +0.01(+14.29%)
Jan 11, 2023 0.1500 0.1600 0.1050 0.1050 61,000 -0.06(-34.38%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 1,537 -0.01(-3.03%)
Jan 09, 2023 0.1650 0.1650 0.1650 0.1650 502 +0.01(+3.13%)
Jan 06, 2023 0.1500 0.1600 0.1500 0.1600 3,614 +0.01(+6.67%)
Jan 05, 2023 0.1500 0.1500 0.1400 0.1500 1,615 +0.00(+0.00%)
Jan 04, 2023 0.1500 0.1500 0.1500 0.1500 568 +0.01(+3.45%)
Jan 03, 2023 0.1300 0.1450 0.1300 0.1450 4,358 +0.02(+20.83%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Dec 23, 2022 0.1400 0 +0.03(+27.27%)
Dec 22, 2022 0.1250 0.1300 0.1100 0.1100 30,390 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 2,837 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 43,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 2,141 -0.01(-7.69%)
Dec 16, 2022 0.1200 0.1400 0.1200 0.1300 11,067 +0.02(+18.18%)
Dec 15, 2022 0.1300 0.1400 0.1100 0.1100 48,845 -0.03(-21.43%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 13, 2022 0.1400 0.1400 0.1300 0.1300 6,053 -0.01(-7.14%)
Dec 12, 2022 0.1750 0.1750 0.1400 0.1400 20,150 -0.03(-17.65%)
Dec 09, 2022 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-10.53%)
Dec 08, 2022 0.1900 0.1900 0.1800 0.1900 12,000 +0.01(+2.70%)
Dec 07, 2022 0.1800 0.1850 0.1800 0.1850 5,084 +0.02(+15.62%)
Dec 06, 2022 0.1400 0.1800 0.1200 0.1600 34,026 +0.02(+14.29%)
Dec 05, 2022 0.1800 0.2900 0.1400 0.1400 722,362 +0.02(+16.67%)
Dec 02, 2022 0.1400 0.1450 0.1050 0.1200 187,000 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.