Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1420
1437
1407
1415
0
-5.51(-0.39%)
Feb 28, 2012
1418
1434
1409
1420
0
-2.95(-0.21%)
Feb 27, 2012
1401
1431
1401
1423
0
+1.55(+0.11%)
Feb 24, 2012
1427
1436
1412
1422
0
-2.86(-0.20%)
Feb 23, 2012
1403
1430
1401
1425
0
+16.75(+1.19%)
Feb 22, 2012
1420
1429
1402
1408
0
-15.05(-1.06%)
Feb 21, 2012
1427
1441
1413
1423
0
-7.77(-0.54%)
Feb 20, 2012
188.64
1432
1429
1431
0
+0.09(+0.01%)
Feb 17, 2012
1427
1440
1418
1431
0
+4.57(+0.32%)
Feb 16, 2012
1402
1433
1401
1426
0
+18.00(+1.28%)
Feb 15, 2012
1411
1427
1400
1408
0
-5.39(-0.38%)
Feb 14, 2012
1414
1426
1401
1413
0
-13.46(-0.94%)
Feb 13, 2012
1415
1435
1414
1427
0
+15.12(+1.07%)
Feb 10, 2012
1402
1424
1402
1412
0
-15.54(-1.09%)
Feb 09, 2012
1429
1444
1415
1427
0
-4.99(-0.35%)
Feb 08, 2012
1425
1443
1418
1432
0
+2.19(+0.15%)
Feb 07, 2012
1419
1440
1415
1430
0
+0.47(+0.03%)
Feb 06, 2012
1423
1440
1416
1430
0
-6.16(-0.43%)
Feb 03, 2012
1419
1443
1414
1436
0
+26.06(+1.85%)
Feb 02, 2012
1398
1421
1396
1410
0
+3.21(+0.23%)
Feb 01, 2012
1391
1417
1387
1407
0
+20.61(+1.49%)
Jan 31, 2012
1389
1398
1372
1386
0
+5.08(+0.37%)
Jan 30, 2012
1378
1390
1366
1381
0
-11.93(-0.86%)
Jan 27, 2012
1382
1402
1374
1393
0
+4.31(+0.31%)
Jan 26, 2012
1393
1411
1376
1388
0
-5.32(-0.38%)
Jan 25, 2012
1378
1402
1368
1394
0
+9.94(+0.72%)
Jan 24, 2012
1361
1391
1362
1384
0
+1.19(+0.09%)
Jan 23, 2012
1368
1395
1369
1383
0
+3.01(+0.22%)
Jan 20, 2012
1361
1386
1357
1380
0
+9.02(+0.66%)
Jan 19, 2012
1357
1382
1354
1371
0
+9.76(+0.72%)
Jan 18, 2012
1339
1367
1337
1361
0
+15.08(+1.12%)
Jan 17, 2012
1344
1365
1337
1346
0
+3.06(+0.23%)
Jan 16, 2012
251.01
1344
1339
1343
0
+0.35(+0.03%)
Jan 13, 2012
1322
1350
1322
1342
0
-4.73(-0.35%)
Jan 12, 2012
1336
1357
1328
1347
0
+3.60(+0.27%)
Jan 11, 2012
1318
1349
1322
1344
0
+6.23(+0.47%)
Jan 10, 2012
1325
1348
1323
1337
0
+19.45(+1.48%)
Jan 09, 2012
1306
1328
1304
1318
0
+3.79(+0.29%)
Jan 06, 2012
1311
1329
1303
1314
0
-5.71(-0.43%)
Jan 05, 2012
1287
1328
1290
1320
0
+9.63(+0.74%)
Jan 04, 2012
1302
1323
1296
1310
0
+12.43(+0.96%)
Dec 30, 2011
1301
1311
1293
1298
0
-4.95(-0.38%)
Dec 29, 2011
1291
1309
1285
1303
0
+14.25(+1.11%)
Dec 28, 2011
1306
1311
1283
1288
0
-20.76(-1.59%)
Dec 27, 2011
1305
1321
1297
1309
0
-0.76(-0.06%)
Dec 23, 2011
167.54
1311
1308
1310
0
+23.20(+1.80%)
Dec 21, 2011
1281
1294
1266
1287
0
+4.43(+0.35%)
Dec 20, 2011
1263
1289
1258
1282
0
+39.56(+3.18%)
Dec 19, 2011
1265
1273
1238
1243
0
-19.10(-1.51%)
Dec 16, 2011
1261
1279
1250
1262
0
+7.12(+0.57%)
Dec 15, 2011
1261
1271
1244
1255
0
+7.70(+0.62%)
Dec 14, 2011
1242
1263
1233
1247
0
-4.18(-0.33%)
Dec 13, 2011
1273
1286
1240
1251
0
-14.48(-1.14%)
Dec 12, 2011
1271
1278
1251
1266
0
-23.53(-1.83%)
Dec 09, 2011
1265
1297
1265
1289
0
+26.40(+2.09%)
Dec 08, 2011
1282
1294
1257
1263
0
-36.78(-2.83%)
Dec 07, 2011
1276
1306
1268
1300
0
+10.84(+0.84%)
Dec 06, 2011
1279
1300
1274
1289
0
-1.63(-0.13%)
Dec 05, 2011
1288
1307
1276
1290
0
+16.73(+1.31%)
Dec 02, 2011
1272
1297
1265
1274
0
+9.78(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.