Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1574
1590
1567
1576
0
+0.00(+0.00%)
Feb 27, 2013
1550
1584
1554
1576
0
+14.24(+0.91%)
Feb 26, 2013
1549
1573
1545
1562
0
-21.86(-1.38%)
Feb 22, 2013
1573
1590
1568
1584
0
+16.27(+1.04%)
Feb 21, 2013
1574
1586
1556
1568
0
-13.32(-0.84%)
Feb 20, 2013
1591
1607
1577
1581
0
-8.48(-0.53%)
Feb 18, 2013
203.01
1591
1588
1590
0
-0.06(-0.00%)
Feb 15, 2013
1581
1603
1578
1590
0
-3.09(-0.19%)
Feb 14, 2013
1579
1601
1579
1593
0
+0.16(+0.01%)
Feb 13, 2013
1587
1604
1581
1593
0
+1.33(+0.08%)
Feb 12, 2013
1576
1598
1575
1591
0
+9.80(+0.62%)
Feb 11, 2013
1571
1590
1569
1581
0
+3.05(+0.19%)
Feb 08, 2013
1566
1586
1565
1578
0
+7.02(+0.45%)
Feb 07, 2013
1571
1586
1558
1571
0
-5.38(-0.34%)
Feb 06, 2013
1557
1583
1557
1577
0
+13.29(+0.85%)
Feb 04, 2013
1563
1578
1555
1563
0
-13.91(-0.88%)
Feb 01, 2013
1564
1588
1561
1577
0
+13.64(+0.87%)
Jan 31, 2013
1557
1576
1550
1564
0
-1.27(-0.08%)
Jan 30, 2013
1563
1579
1554
1565
0
-7.34(-0.47%)
Jan 29, 2013
1563
1580
1558
1572
0
+5.02(+0.32%)
Jan 28, 2013
1564
1578
1556
1567
0
-1.70(-0.11%)
Jan 25, 2013
1561
1578
1554
1569
0
+5.32(+0.34%)
Jan 24, 2013
1556
1577
1552
1564
0
+1.71(+0.11%)
Jan 23, 2013
1556
1572
1552
1562
0
-3.68(-0.24%)
Jan 22, 2013
1545
1570
1546
1566
0
+12.08(+0.78%)
Jan 21, 2013
287.22
1555
1551
1554
0
+0.66(+0.04%)
Jan 18, 2013
1542
1560
1538
1553
0
+4.01(+0.26%)
Jan 17, 2013
1543
1560
1537
1549
0
+8.47(+0.55%)
Jan 16, 2013
1532
1550
1529
1540
0
-4.65(-0.30%)
Jan 15, 2013
1534
1550
1527
1545
0
+3.99(+0.26%)
Jan 14, 2013
1533
1549
1529
1541
0
+2.03(+0.13%)
Jan 12, 2013
1534
1549
1526
1539
0
+0.00(+0.00%)
Jan 11, 2013
1534
1549
1526
1539
0
-3.18(-0.21%)
Jan 10, 2013
1532
1549
1527
1542
0
+9.52(+0.62%)
Jan 09, 2013
1525
1543
1523
1533
0
+4.76(+0.31%)
Jan 08, 2013
1523
1539
1516
1528
0
-4.71(-0.31%)
Jan 07, 2013
1530
1541
1519
1533
0
-2.09(-0.14%)
Jan 04, 2013
1523
1541
1514
1535
0
+13.70(+0.90%)
Jan 03, 2013
1520
1533
1509
1521
0
-0.10(-0.01%)
Jan 02, 2013
1508
1525
1489
1521
0
+35.56(+2.39%)
Dec 31, 2012
318.48
1486
1481
1486
0
+17.01(+1.16%)
Dec 28, 2012
1469
1482
1462
1469
0
-9.37(-0.63%)
Dec 27, 2012
1478
1488
1460
1478
0
-1.96(-0.13%)
Dec 26, 2012
1468
1493
1472
1480
0
-4.89(-0.33%)
Dec 24, 2012
266.17
1487
1483
1485
0
-1.46(-0.10%)
Dec 21, 2012
1475
1497
1471
1486
0
-10.63(-0.71%)
Dec 20, 2012
1478
1502
1476
1497
0
+13.96(+0.94%)
Dec 19, 2012
1479
1497
1474
1483
0
-1.13(-0.08%)
Dec 18, 2012
1463
1488
1462
1484
0
+17.22(+1.17%)
Dec 17, 2012
1451
1473
1449
1467
0
+15.23(+1.05%)
Dec 14, 2012
1448
1464
1444
1452
0
-3.99(-0.27%)
Dec 13, 2012
1456
1471
1448
1456
0
-7.95(-0.54%)
Dec 12, 2012
1462
1478
1455
1464
0
-1.60(-0.11%)
Dec 11, 2012
1458
1475
1455
1465
0
+5.69(+0.39%)
Dec 10, 2012
1446
1468
1448
1459
0
+0.79(+0.05%)
Dec 07, 2012
1458
1466
1447
1459
0
+4.19(+0.29%)
Dec 06, 2012
1448
1462
1442
1455
0
+4.44(+0.31%)
Dec 05, 2012
1443
1461
1437
1450
0
+3.44(+0.24%)
Dec 04, 2012
1444
1459
1437
1447
0
-3.48(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.