Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1220
1231
1202
1205
0
-11.34(-0.93%)
Feb 27, 2018
1232
1244
1213
1216
0
-17.65(-1.43%)
Feb 26, 2018
1228
1238
1218
1234
0
+9.36(+0.76%)
Feb 23, 2018
1213
1226
1206
1224
0
+16.90(+1.40%)
Feb 22, 2018
1214
1219
1203
1207
0
-4.91(-0.41%)
Feb 21, 2018
1215
1234
1206
1212
0
-4.24(-0.35%)
Feb 20, 2018
1221
1233
1210
1216
0
-8.89(-0.73%)
Feb 16, 2018
1225
1225
1225
1225
0
+6.24(+0.51%)
Feb 15, 2018
1220
1228
1207
1219
0
+6.55(+0.54%)
Feb 14, 2018
1190
1217
1183
1212
0
+16.29(+1.36%)
Feb 13, 2018
1189
1201
1183
1196
0
+4.06(+0.34%)
Feb 12, 2018
1189
1204
1171
1192
0
+9.87(+0.83%)
Feb 09, 2018
1173
1193
1147
1182
0
+19.65(+1.69%)
Feb 08, 2018
1198
1210
1161
1163
0
-41.20(-3.42%)
Feb 07, 2018
1200
1219
1195
1204
0
-0.97(-0.08%)
Feb 06, 2018
1175
1213
1162
1205
0
-2.56(-0.21%)
Feb 05, 2018
1228
1241
1187
1207
0
-31.32(-2.53%)
Feb 02, 2018
1252
1262
1232
1239
0
-19.81(-1.57%)
Feb 01, 2018
1255
1271
1240
1258
0
+2.26(+0.18%)
Jan 31, 2018
1255
1269
1244
1256
0
+4.00(+0.32%)
Jan 30, 2018
1257
1264
1248
1252
0
-11.96(-0.95%)
Jan 29, 2018
1272
1279
1258
1264
0
-10.56(-0.83%)
Jan 26, 2018
1271
1281
1259
1275
0
+7.05(+0.56%)
Jan 25, 2018
1273
1280
1258
1268
0
-2.94(-0.23%)
Jan 24, 2018
1276
1284
1262
1271
0
-2.02(-0.16%)
Jan 23, 2018
1266
1279
1258
1273
0
+5.67(+0.45%)
Jan 22, 2018
1261
1271
1252
1267
0
+7.98(+0.63%)
Jan 19, 2018
1251
1264
1245
1259
0
+10.07(+0.81%)
Jan 18, 2018
1255
1263
1241
1249
0
-5.89(-0.47%)
Jan 17, 2018
1250
1261
1238
1255
0
+9.55(+0.77%)
Jan 16, 2018
1254
1264
1239
1245
0
-4.05(-0.32%)
Jan 15, 2018
1249
1249
1249
1249
0
+0.02(+0.00%)
Jan 12, 2018
1252
1260
1238
1249
0
+0.93(+0.07%)
Jan 11, 2018
1245
1255
1235
1248
0
+6.98(+0.56%)
Jan 10, 2018
1242
1252
1233
1241
0
+1.53(+0.12%)
Jan 09, 2018
1239
1252
1231
1240
0
+1.99(+0.16%)
Jan 08, 2018
1236
1245
1227
1238
0
+1.33(+0.11%)
Jan 05, 2018
1236
1241
1225
1237
0
+5.03(+0.41%)
Jan 04, 2018
1234
1243
1225
1232
0
+1.20(+0.10%)
Jan 03, 2018
1228
1238
1220
1230
0
+2.05(+0.17%)
Jan 02, 2018
1233
1238
1220
1228
0
+1.02(+0.08%)
Dec 29, 2017
1227
1227
1227
1227
0
-6.89(-0.56%)
Dec 28, 2017
1231
1237
1224
1234
0
+3.91(+0.32%)
Dec 27, 2017
1231
1237
1224
1230
0
+0.36(+0.03%)
Dec 26, 2017
1230
1238
1223
1230
0
-0.91(-0.07%)
Dec 22, 2017
1233
1239
1222
1231
0
+0.24(+0.02%)
Dec 21, 2017
1233
1242
1224
1231
0
+2.76(+0.22%)
Dec 20, 2017
1238
1244
1222
1228
0
-4.60(-0.37%)
Dec 19, 2017
1245
1250
1227
1232
0
-9.38(-0.76%)
Dec 18, 2017
1240
1253
1233
1242
0
+9.71(+0.79%)
Dec 15, 2017
1224
1242
1218
1232
0
+12.62(+1.03%)
Dec 14, 2017
1228
1238
1214
1219
0
-6.21(-0.51%)
Dec 13, 2017
1232
1241
1221
1226
0
-6.64(-0.54%)
Dec 12, 2017
1231
1239
1220
1232
0
+6.94(+0.57%)
Dec 11, 2017
1228
1234
1218
1225
0
-2.51(-0.20%)
Dec 08, 2017
1227
1234
1217
1228
0
+5.38(+0.44%)
Dec 07, 2017
1217
1230
1210
1222
0
+3.71(+0.30%)
Dec 06, 2017
1219
1229
1212
1219
0
-3.44(-0.28%)
Dec 05, 2017
1234
1240
1218
1222
0
-10.15(-0.82%)
Dec 04, 2017
1237
1245
1226
1232
0
+7.95(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.