Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1254 1254 1253 1254 0 -0.80(-0.06%)
Feb 25, 2022 1254 1255 1253 1255 0 +0.74(+0.06%)
Feb 24, 2022 1252 1255 1252 1254 0 -1.94(-0.15%)
Feb 23, 2022 1257 1257 1256 1256 0 -0.89(-0.07%)
Feb 22, 2022 1257 1257 1256 1257 0 -0.52(-0.04%)
Feb 18, 2022 1257 1257 1257 1257 0 -0.29(-0.02%)
Feb 17, 2022 1258 1259 1257 1258 0 -0.72(-0.06%)
Feb 16, 2022 1258 1259 1258 1258 0 +0.38(+0.03%)
Feb 15, 2022 1258 1258 1258 1258 0 +0.30(+0.02%)
Feb 14, 2022 1259 1259 1257 1258 0 -1.13(-0.09%)
Feb 11, 2022 1263 1263 1258 1259 0 +0.75(+0.06%)
Feb 10, 2022 1257 1259 1257 1258 0 +0.31(+0.02%)
Feb 09, 2022 1257 1258 1257 1258 0 +0.94(+0.07%)
Feb 08, 2022 1256 1257 1255 1257 0 +1.48(+0.12%)
Feb 07, 2022 1256 1256 1255 1255 0 -0.39(-0.03%)
Feb 04, 2022 1255 1256 1255 1256 0 +0.28(+0.02%)
Feb 03, 2022 1255 1256 1255 1255 0 +0.50(+0.04%)
Feb 02, 2022 1255 1255 1254 1255 0 +0.40(+0.03%)
Feb 01, 2022 1254 1255 1254 1255 0 +0.67(+0.05%)
Jan 31, 2022 1253 1254 1253 1254 0 +0.43(+0.03%)
Jan 28, 2022 1253 1254 1253 1253 0 +1.09(+0.09%)
Jan 27, 2022 1254 1255 1252 1252 0 +0.09(+0.01%)
Jan 26, 2022 1253 1253 1252 1252 0 +0.12(+0.01%)
Jan 25, 2022 1252 1253 1251 1252 0 -0.32(-0.03%)
Jan 24, 2022 1252 1253 1251 1252 0 -0.03(-0.00%)
Jan 21, 2022 1253 1254 1252 1252 0 -1.72(-0.14%)
Jan 20, 2022 1255 1255 1254 1254 0 -0.66(-0.05%)
Jan 19, 2022 1254 1255 1254 1255 0 -0.85(-0.07%)
Jan 18, 2022 1258 1258 1255 1256 0 -1.60(-0.13%)
Jan 17, 2022 1256 1257 1256 1257 0 +0.87(+0.07%)
Jan 14, 2022 1256 1257 1256 1256 0 -0.18(-0.01%)
Jan 13, 2022 1257 1257 1256 1257 0 +0.23(+0.02%)
Jan 12, 2022 1256 1257 1256 1256 0 +0.44(+0.04%)
Jan 11, 2022 1256 1256 1255 1256 0 +0.21(+0.02%)
Jan 10, 2022 1256 1256 1255 1256 0 -0.12(-0.01%)
Jan 07, 2022 1256 1256 1256 1256 0 +0.15(+0.01%)
Jan 06, 2022 1255 1256 1255 1256 0 +0.86(+0.07%)
Jan 05, 2022 1255 1256 1255 1255 0 -0.03(-0.00%)
Jan 04, 2022 1255 1256 1254 1255 0 +0.10(+0.01%)
Dec 31, 2021 1255 1255 1255 1255 0 -0.10(-0.01%)
Dec 30, 2021 1255 1256 1254 1255 0 -0.60(-0.05%)
Dec 29, 2021 1255 1256 1255 1255 0 +0.95(+0.08%)
Dec 24, 2021 1255 1255 1255 1255 0 +2.83(+0.23%)
Dec 23, 2021 1251 1252 1251 1252 0 +0.49(+0.04%)
Dec 22, 2021 1251 1251 1251 1251 0 +0.57(+0.05%)
Dec 21, 2021 1250 1251 1250 1251 0 +0.93(+0.07%)
Dec 20, 2021 1250 1250 1249 1250 0 -0.84(-0.07%)
Dec 17, 2021 1251 1252 1250 1251 0 -1.06(-0.08%)
Dec 16, 2021 1251 1252 1251 1252 0 +1.11(+0.09%)
Dec 15, 2021 1250 1251 1250 1250 0 +0.99(+0.08%)
Dec 14, 2021 1250 1250 1249 1250 0 -0.24(-0.02%)
Dec 13, 2021 1250 1250 1249 1250 0 -0.14(-0.01%)
Dec 10, 2021 1250 1250 1250 1250 0 -0.47(-0.04%)
Dec 09, 2021 1250 1251 1250 1250 0 -0.19(-0.02%)
Dec 08, 2021 1251 1252 1250 1251 0 -0.74(-0.06%)
Dec 07, 2021 1251 1252 1251 1251 0 +0.63(+0.05%)
Dec 06, 2021 1249 1251 1249 1251 0 +1.33(+0.11%)
Dec 03, 2021 1249 1250 1249 1249 0 +0.06(+0.00%)
Dec 02, 2021 1248 1250 1248 1249 0 +0.84(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.