Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,902.70
+417.82 (+1.94%)
Daily Price
Updated: 1:33 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4432
4432
4432
4432
0
-0.06(-0.00%)
Feb 27, 2003
4412
4474
4386
4432
0
-24.23(-0.54%)
Feb 26, 2003
4478
4496
4437
4457
0
+2.34(+0.05%)
Feb 25, 2003
4559
4559
4454
4454
0
-154.85(-3.36%)
Feb 24, 2003
4586
4613
4539
4609
0
+60.85(+1.34%)
Feb 21, 2003
4585
4595
4538
4548
0
-2.35(-0.05%)
Feb 20, 2003
4556
4607
4521
4551
0
-0.13(-0.00%)
Feb 19, 2003
4670
4672
4551
4551
0
-54.48(-1.18%)
Feb 18, 2003
4698
4698
4596
4605
0
-99.77(-2.12%)
Feb 17, 2003
4630
4708
4613
4705
0
+211.09(+4.70%)
Feb 14, 2003
4562
4570
4463
4494
0
-13.97(-0.31%)
Feb 13, 2003
4617
4640
4508
4508
0
-116.91(-2.53%)
Feb 12, 2003
4600
4666
4592
4625
0
+5.89(+0.13%)
Feb 11, 2003
4693
4704
4614
4619
0
-24.89(-0.54%)
Feb 10, 2003
4697
4715
4628
4644
0
-91.50(-1.93%)
Feb 07, 2003
4797
4834
4641
4735
0
-98.21(-2.03%)
Feb 06, 2003
4976
4976
4834
4834
0
-181.52(-3.62%)
Feb 05, 2003
5015
5015
5015
5015
0
+5014.15(+527805.26%)
Feb 04, 2003
0.9900
0.9900
0.9400
0.9500
472,200
-0.04(-4.04%)
Feb 03, 2003
1.100
1.100
0.9800
0.9900
101,400
-0.10(-9.17%)
Jan 31, 2003
1.130
1.180
1.090
1.090
66,900
-5014.01(-99.98%)
Jan 30, 2003
5015
5015
5015
5015
0
+5013.95(+435995.65%)
Jan 29, 2003
1.160
1.170
1.150
1.150
14,600
-5014.01(-99.98%)
Jan 28, 2003
4949
5023
4947
5015
0
+42.57(+0.86%)
Jan 27, 2003
5037
5055
4943
4973
0
-84.73(-1.68%)
Jan 24, 2003
5142
5142
5054
5057
0
-21.48(-0.42%)
Jan 23, 2003
5036
5103
5036
5079
0
+85.53(+1.71%)
Jan 22, 2003
4956
4993
4906
4993
0
+47.40(+0.96%)
Jan 21, 2003
4973
5032
4942
4946
0
-5.16(-0.10%)
Jan 20, 2003
4876
4951
4876
4951
0
+43.25(+0.88%)
Jan 17, 2003
4956
4984
4897
4908
0
-35.51(-0.72%)
Jan 16, 2003
5022
5082
4943
4943
0
-74.41(-1.48%)
Jan 15, 2003
5040
5040
4952
5018
0
+25.28(+0.51%)
Jan 14, 2003
5015
5057
4986
4992
0
+1.16(+0.02%)
Jan 13, 2003
4895
5000
4895
4991
0
+140.46(+2.90%)
Jan 10, 2003
4882
4885
4828
4851
0
+37.07(+0.77%)
Jan 09, 2003
4834
4867
4798
4814
0
-23.20(-0.48%)
Jan 08, 2003
4723
4860
4723
4837
0
+135.85(+2.89%)
Jan 07, 2003
4760
4776
4695
4701
0
+11.22(+0.24%)
Jan 06, 2003
4654
4710
4636
4690
0
+63.54(+1.37%)
Jan 03, 2003
4618
4641
4602
4626
0
+101.45(+2.24%)
Jan 02, 2003
4461
4553
4431
4525
0
+72.42(+1.63%)
Dec 31, 2002
4456
4472
4413
4452
0
-5.30(-0.12%)
Dec 30, 2002
4509
4514
4445
4458
0
-89.57(-1.97%)
Dec 27, 2002
4560
4589
4547
4547
0
-20.05(-0.44%)
Dec 26, 2002
4510
4567
4462
4567
0
+82.94(+1.85%)
Dec 25, 2002
4542
4561
4483
4484
0
-60.07(-1.32%)
Dec 24, 2002
4591
4613
4539
4544
0
-28.27(-0.62%)
Dec 23, 2002
4608
4628
4560
4573
0
-22.90(-0.50%)
Dec 20, 2002
4579
4606
4502
4596
0
+46.44(+1.02%)
Dec 19, 2002
4498
4592
4481
4549
0
+13.30(+0.29%)
Dec 18, 2002
4568
4581
4518
4536
0
-9.69(-0.21%)
Dec 17, 2002
4628
4634
4546
4546
0
-36.43(-0.80%)
Dec 16, 2002
4555
4592
4537
4582
0
-6.09(-0.13%)
Dec 13, 2002
4653
4678
4586
4588
0
-81.56(-1.75%)
Dec 12, 2002
4714
4736
4623
4670
0
-29.71(-0.63%)
Dec 11, 2002
4786
4833
4696
4699
0
-55.60(-1.17%)
Dec 10, 2002
4771
4780
4718
4755
0
-68.66(-1.42%)
Dec 09, 2002
4826
4867
4810
4824
0
+84.69(+1.79%)
Dec 06, 2002
4742
4772
4733
4739
0
-16.42(-0.35%)
Dec 05, 2002
4725
4770
4718
4755
0
+27.91(+0.59%)
Dec 04, 2002
4760
4775
4727
4727
0
-66.44(-1.39%)
Dec 03, 2002
4684
4806
4675
4794
0
+110.75(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.