Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
11183
11220
11098
11098
0
-121.60(-1.08%)
Feb 27, 2023
11216
11273
11216
11220
0
+38.10(+0.34%)
Feb 26, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 25, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 24, 2023
11298
11315
11142
11182
0
-66.00(-0.59%)
Feb 23, 2023
11317
11320
11247
11248
0
-52.50(-0.46%)
Feb 22, 2023
11267
11334
11198
11300
0
+18.10(+0.16%)
Feb 21, 2023
11252
11293
11164
11282
0
+25.90(+0.23%)
Feb 19, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 18, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 17, 2023
11153
11277
11117
11256
0
+61.40(+0.55%)
Feb 16, 2023
11310
11320
11154
11195
0
-77.80(-0.69%)
Feb 15, 2023
11206
11285
11195
11273
0
+40.80(+0.36%)
Feb 14, 2023
11233
11309
11217
11232
0
+22.60(+0.20%)
Feb 13, 2023
11145
11214
11141
11209
0
+78.80(+0.71%)
Feb 12, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 10, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 09, 2023
11146
11172
11034
11130
0
-145.80(-1.29%)
Feb 08, 2023
11359
11362
11272
11276
0
+42.40(+0.38%)
Feb 07, 2023
11290
11305
11217
11234
0
-49.30(-0.44%)
Feb 06, 2023
11306
11308
11230
11283
0
-66.20(-0.58%)
Feb 05, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 04, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 03, 2023
11193
11356
11182
11349
0
+161.00(+1.44%)
Feb 02, 2023
11224
11280
11146
11188
0
-12.50(-0.11%)
Feb 01, 2023
11300
11301
11180
11201
0
-84.90(-0.75%)
Jan 31, 2023
11359
11359
11239
11286
0
-93.80(-0.82%)
Jan 30, 2023
11296
11398
11288
11380
0
+47.30(+0.42%)
Jan 29, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 28, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 27, 2023
11340
11360
11296
11332
0
+14.70(+0.13%)
Jan 26, 2023
11425
11441
11318
11318
0
-87.20(-0.76%)
Jan 25, 2023
11387
11405
11328
11405
0
-1.50(-0.01%)
Jan 24, 2023
11414
11437
11369
11406
0
+0.00(+0.00%)
Jan 23, 2023
11320
11407
11291
11406
0
+111.30(+0.99%)
Jan 22, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 21, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 20, 2023
11295
11320
11274
11295
0
+36.00(+0.32%)
Jan 19, 2023
11314
11373
11259
11259
0
-107.60(-0.95%)
Jan 18, 2023
11381
11423
11353
11367
0
-35.40(-0.31%)
Jan 17, 2023
11418
11454
11376
11402
0
-34.00(-0.30%)
Jan 16, 2023
11318
11436
11308
11436
0
+145.20(+1.29%)
Jan 15, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 14, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 13, 2023
11307
11343
11251
11291
0
+3.00(+0.03%)
Jan 12, 2023
11304
11329
11248
11288
0
+41.80(+0.37%)
Jan 11, 2023
11174
11306
11125
11246
0
+83.80(+0.75%)
Jan 10, 2023
11124
11180
11108
11162
0
-50.40(-0.45%)
Jan 09, 2023
11171
11234
11152
11213
0
+68.10(+0.61%)
Jan 08, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 07, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 06, 2023
11069
11148
11048
11144
0
+87.10(+0.79%)
Jan 05, 2023
11094
11112
11048
11057
0
-82.90(-0.74%)
Jan 04, 2023
11021
11140
11016
11140
0
+161.70(+1.47%)
Jan 03, 2023
10854
11004
10823
10979
0
+249.20(+2.32%)
Jan 02, 2023
10809
10830
10729
10729
0
+0.00(+0.00%)
Jan 01, 2023
10809
10830
10729
10729
0
+0.00(+0.00%)
Dec 31, 2022
10809
10830
10729
10729
0
+0.00(+0.00%)
Dec 30, 2022
10809
10830
10729
10729
0
-127.90(-1.18%)
Dec 29, 2022
10744
10870
10738
10857
0
+44.60(+0.41%)
Dec 28, 2022
10826
10855
10803
10813
0
-26.50(-0.24%)
Dec 27, 2022
10834
10876
10818
10839
0
+34.50(+0.32%)
Dec 26, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 25, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 24, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 23, 2022
10804
10844
10761
10805
0
+30.10(+0.28%)
Dec 22, 2022
10851
10890
10760
10775
0
-71.00(-0.65%)
Dec 21, 2022
10699
10846
10691
10846
0
+72.40(+0.67%)
Dec 19, 2022
10790
10838
10760
10773
0
+2.80(+0.03%)
Dec 18, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 17, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 16, 2022
10895
10914
10746
10770
0
-109.70(-1.01%)
Dec 15, 2022
11093
11093
10880
10880
0
-280.60(-2.51%)
Dec 14, 2022
11110
11176
11080
11161
0
+24.10(+0.22%)
Dec 13, 2022
11071
11224
11014
11137
0
+103.00(+0.93%)
Dec 12, 2022
11037
11050
10990
11034
0
-34.70(-0.31%)
Dec 09, 2022
11011
11101
10981
11068
0
+0.00(+0.00%)
Dec 08, 2022
11011
11101
10981
11068
0
+58.30(+0.53%)
Dec 07, 2022
11062
11078
11001
11010
0
-99.30(-0.89%)
Dec 06, 2022
11186
11208
11085
11109
0
-85.40(-0.76%)
Dec 05, 2022
11196
11240
11171
11195
0
-3.40(-0.03%)
Dec 04, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 03, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 02, 2022
11206
11234
11123
11198
0
-40.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.