Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,232.04
-30.71 (-0.37%)
Daily Price
Updated: 4:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6799
6819
6734
6810
860,419,968
+11.10(+0.16%)
Feb 27, 2014
6830
6834
6785
6799
739,193,280
-31.30(-0.46%)
Feb 26, 2014
6863
6866
6791
6830
1,163,984,128
-35.40(-0.52%)
Feb 25, 2014
6838
6866
6798
6866
1,068,068,288
+0.00(+0.00%)
Feb 24, 2014
6838
6866
6798
6866
1,068,068,288
+27.84(+0.41%)
Feb 23, 2014
6813
6860
6813
6838
0
-0.04(-0.00%)
Feb 22, 2014
6813
6860
6813
6838
1,024,984,192
+25.10(+0.37%)
Feb 21, 2014
6797
6813
6732
6813
745,785,728
+16.30(+0.24%)
Feb 20, 2014
6796
6810
6760
6797
793,947,072
+0.30(+0.00%)
Feb 19, 2014
6736
6803
6717
6796
828,311,680
+60.40(+0.90%)
Feb 18, 2014
6664
6746
6662
6736
630,547,520
+0.00(+0.00%)
Feb 17, 2014
6664
6746
6662
6736
630,547,520
+72.38(+1.09%)
Feb 16, 2014
6659
6672
6646
6664
0
+0.02(+0.00%)
Feb 15, 2014
6659
6672
6646
6664
912,852,672
+4.20(+0.06%)
Feb 14, 2014
6675
6675
6608
6659
1,170,917,632
-15.60(-0.23%)
Feb 13, 2014
6673
6708
6669
6675
820,072,000
+2.30(+0.03%)
Feb 12, 2014
6592
6673
6592
6673
934,913,280
+81.10(+1.23%)
Feb 11, 2014
6572
6597
6565
6592
593,694,912
+0.00(+0.00%)
Feb 10, 2014
6572
6597
6565
6592
593,694,912
+19.92(+0.30%)
Feb 09, 2014
6558
6596
6541
6572
0
-0.02(-0.00%)
Feb 08, 2014
6558
6596
6541
6572
708,467,776
+13.40(+0.20%)
Feb 07, 2014
6458
6566
6458
6558
815,148,928
+100.40(+1.55%)
Feb 06, 2014
6449
6484
6424
6458
810,173,824
+8.60(+0.13%)
Feb 05, 2014
6466
6478
6417
6449
922,887,680
-16.40(-0.25%)
Feb 04, 2014
6510
6538
6460
6466
829,888,704
+0.00(+0.00%)
Feb 03, 2014
6510
6538
6460
6466
829,888,704
-44.74(-0.69%)
Feb 02, 2014
6538
6548
6421
6510
0
+0.04(+0.00%)
Feb 01, 2014
6538
6548
6421
6510
751,204,992
-28.10(-0.43%)
Jan 31, 2014
6544
6574
6503
6538
755,894,272
-5.80(-0.09%)
Jan 30, 2014
6572
6645
6483
6544
990,211,392
-28.00(-0.43%)
Jan 29, 2014
6551
6591
6551
6572
675,704,384
+21.60(+0.33%)
Jan 28, 2014
6664
6665
6539
6551
985,294,592
+0.00(+0.00%)
Jan 27, 2014
6664
6665
6539
6551
985,294,592
-113.00(-1.70%)
Jan 25, 2014
6773
6784
6655
6664
844,748,224
-109.60(-1.62%)
Jan 24, 2014
6826
6837
6761
6773
668,664,320
-53.00(-0.78%)
Jan 23, 2014
6834
6865
6822
6826
548,735,680
-8.00(-0.12%)
Jan 22, 2014
6837
6867
6822
6834
618,281,408
-2.40(-0.04%)
Jan 21, 2014
6829
6838
6811
6837
424,810,688
+0.00(+0.00%)
Jan 20, 2014
6829
6838
6811
6837
424,810,688
+7.40(+0.11%)
Jan 18, 2014
6815
6840
6800
6829
999,744,576
+13.90(+0.20%)
Jan 17, 2014
6820
6832
6811
6815
714,152,704
-4.50(-0.07%)
Jan 16, 2014
6767
6825
6767
6820
693,715,776
+53.00(+0.78%)
Jan 15, 2014
6757
6773
6694
6767
568,346,624
+9.70(+0.14%)
Jan 14, 2014
6740
6766
6731
6757
598,026,880
+0.00(+0.00%)
Jan 13, 2014
6740
6766
6731
6757
598,026,880
+17.26(+0.26%)
Jan 12, 2014
6691
6770
6691
6740
0
+0.04(+0.00%)
Jan 11, 2014
6691
6770
6691
6740
811,611,776
+48.60(+0.73%)
Jan 10, 2014
6722
6746
6679
6691
782,896,512
-30.50(-0.45%)
Jan 09, 2014
6756
6756
6713
6722
720,025,280
-33.70(-0.50%)
Jan 08, 2014
6731
6769
6718
6756
672,375,616
+24.80(+0.37%)
Jan 07, 2014
6731
6752
6715
6731
524,387,008
+0.00(+0.00%)
Jan 06, 2014
6731
6752
6715
6731
524,387,008
+0.03(+0.00%)
Jan 05, 2014
6718
6747
6699
6731
0
-0.03(-0.00%)
Jan 04, 2014
6718
6747
6699
6731
374,841,504
+12.80(+0.19%)
Jan 03, 2014
6749
6759
6708
6718
459,529,088
-31.20(-0.46%)
Jan 02, 2014
6749
6749
6749
6749
0
+0.00(+0.00%)
Jan 01, 2014
6731
6757
6731
6749
153,445,200
+17.80(+0.26%)
Dec 31, 2013
6751
6768
6718
6731
295,360,608
+0.00(+0.00%)
Dec 30, 2013
6751
6768
6718
6731
295,360,608
-19.57(-0.29%)
Dec 29, 2013
6694
6754
6694
6751
0
-0.03(-0.00%)
Dec 28, 2013
6694
6754
6694
6751
291,262,208
+56.70(+0.85%)
Dec 27, 2013
6694
6694
6694
6694
0
+0.00(+0.00%)
Dec 26, 2013
6694
6694
6694
6694
0
+0.00(+0.00%)
Dec 25, 2013
6679
6712
6672
6694
101,669,600
+15.60(+0.23%)
Dec 24, 2013
6607
6679
6606
6679
351,999,296
+0.00(+0.00%)
Dec 23, 2013
6607
6679
6606
6679
351,999,296
+72.02(+1.09%)
Dec 22, 2013
6585
6617
6577
6607
0
-0.02(-0.00%)
Dec 21, 2013
6585
6617
6577
6607
1,096,668,160
+21.90(+0.33%)
Dec 20, 2013
6492
6585
6492
6585
648,648,384
+92.60(+1.43%)
Dec 19, 2013
6486
6524
6486
6492
529,477,888
+5.90(+0.09%)
Dec 18, 2013
6522
6522
6483
6486
584,054,592
-36.00(-0.55%)
Dec 17, 2013
6440
6531
6422
6522
653,797,824
+0.00(+0.00%)
Dec 16, 2013
6440
6531
6422
6522
653,797,824
+82.24(+1.28%)
Dec 15, 2013
6445
6463
6434
6440
0
-0.04(-0.00%)
Dec 14, 2013
6445
6463
6434
6440
694,450,880
-5.30(-0.08%)
Dec 13, 2013
6508
6508
6436
6445
663,531,392
-62.40(-0.96%)
Dec 12, 2013
6523
6556
6508
6508
524,482,112
-15.60(-0.24%)
Dec 11, 2013
6560
6572
6519
6523
553,693,120
-36.20(-0.55%)
Dec 10, 2013
6552
6568
6535
6560
506,215,392
+0.00(+0.00%)
Dec 09, 2013
6552
6568
6535
6560
506,215,392
+7.51(+0.11%)
Dec 08, 2013
6498
6556
6496
6552
0
-0.01(-0.00%)
Dec 07, 2013
6498
6556
6496
6552
564,649,280
+53.70(+0.83%)
Dec 06, 2013
6510
6519
6487
6498
558,155,712
-11.70(-0.18%)
Dec 05, 2013
6532
6545
6480
6510
780,322,624
-22.40(-0.34%)
Dec 04, 2013
6595
6596
6531
6532
685,375,808
-62.90(-0.95%)
Dec 03, 2013
6651
6657
6595
6595
559,055,104
+0.00(+0.00%)
Dec 02, 2013
6651
6657
6595
6595
559,055,104
-55.27(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.