Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.100	2.100	1.942	2.000	89,305	-0.03(-1.48%)
Feb 27, 2017	2.070	2.100	2.000	2.030	49,580	-0.01(-0.49%)
Feb 24, 2017	2.070	2.090	1.990	2.040	40,958	-0.04(-1.92%)
Feb 23, 2017	2.180	2.180	2.070	2.080	60,104	-0.12(-5.45%)
Feb 22, 2017	2.280	2.310	2.150	2.200	99,878	-0.05(-2.22%)
Feb 21, 2017	2.380	2.380	2.150	2.250	269,732	-0.08(-3.43%)
Feb 17, 2017		2.330	2.330	2.330	0	-1.25(-34.92%)
Feb 16, 2017	4.400	4.700	3.580	3.580	1,794,055	+0.51(+16.46%)
Feb 15, 2017	2.700	3.145	2.670	3.074	87,404	+0.41(+15.56%)
Feb 14, 2017	2.700	2.700	2.580	2.660	13,714	-0.04(-1.48%)
Feb 13, 2017	2.810	2.816	2.580	2.700	11,077	-0.24(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices