Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.100 +0.060 (+2.94%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		1.790	1.790	1.790	0	+0.06(+3.47%)
Feb 27, 2018	1.800	1.800	1.730	1.730	25,964	-0.07(-3.89%)
Feb 26, 2018	1.850	1.850	1.790	1.800	37,140	-0.05(-2.70%)
Feb 23, 2018	1.850	1.850	1.850	1.850	1,103	+0.00(+0.00%)
Feb 22, 2018	1.900	1.910	1.850	1.850	6,238	-0.07(-3.65%)
Feb 21, 2018	1.900	1.975	1.900	1.920	5,483	-0.07(-3.34%)
Feb 20, 2018	1.986	1.986	1.986	1.986	532	-0.06(-3.10%)
Feb 13, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 12, 2018	1.930	2.050	1.920	2.050	2,210	+0.18(+9.63%)
Feb 09, 2018	1.970	1.970	1.840	1.870	7,740	-0.22(-10.53%)
Feb 08, 2018	1.980	2.090	1.980	2.090	2,290	+0.11(+5.56%)
Feb 07, 2018		2.064	1.980	1.980	1,928	-0.06(-2.94%)
Feb 06, 2018	2.050	2.100	1.980	2.040	18,132	-0.06(-2.86%)
Feb 05, 2018	2.100	2.100	2.100	2.100	7,800	-0.12(-5.41%)
Feb 02, 2018	2.140	2.140	2.130	2.220	1,122	+0.00(+0.00%)
Jan 31, 2018		2.220	2.220	2.220	0	-0.07(-3.06%)
Jan 30, 2018	2.290	2.300	2.220	2.290	676	+0.07(+3.15%)
Jan 29, 2018	2.224	2.320	2.220	2.220	22,009	-0.03(-1.33%)
Jan 25, 2018		2.250	2.250	2.250	0	-0.08(-3.43%)
Jan 24, 2018	2.210	2.340	2.200	2.330	12,760	+0.05(+2.19%)
Jan 23, 2018	2.250	2.370	2.230	2.280	12,567	-0.02(-0.87%)
Jan 22, 2018		2.388	2.230	2.300	10,729	-0.10(-4.17%)
Jan 19, 2018	2.380	2.430	2.360	2.400	2,265	+0.02(+0.84%)
Jan 18, 2018	2.320	2.400	2.300	2.380	12,960	-0.06(-2.46%)
Jan 17, 2018	2.300	2.440	2.300	2.440	12,550	+0.12(+5.16%)
Jan 16, 2018	2.540	2.540	2.300	2.320	19,275	-0.23(-9.02%)
Jan 12, 2018		2.550	2.550	2.550	0	+0.18(+7.59%)
Jan 11, 2018	2.400	2.400	2.370	2.370	3,125	-0.03(-1.25%)
Jan 10, 2018		2.410	2.380	2.400	7,177	-0.03(-1.20%)
Jan 09, 2018	2.429	2.429	2.429	2.429	600	-0.03(-1.26%)
Jan 08, 2018	2.460	2.494	2.450	2.460	9,915	+0.01(+0.41%)
Jan 05, 2018	2.395	2.470	2.395	2.450	3,608	+0.00(+0.00%)
Jan 04, 2018	2.344	2.570	2.268	2.450	4,925	+0.02(+0.82%)
Jan 03, 2018	2.490	2.500	2.310	2.430	7,095	-0.01(-0.41%)
Jan 02, 2018		2.440	2.287	2.440	17,173	+0.15(+6.68%)
Dec 29, 2017		2.287	2.287	2.287	0	-0.11(-4.70%)
Dec 28, 2017	2.370	2.400	2.260	2.400	7,579	+0.05(+2.13%)
Dec 27, 2017	2.360	2.450	2.336	2.350	21,753	-0.13(-5.24%)
Dec 26, 2017	2.320	2.480	2.230	2.480	16,492	+0.08(+3.34%)
Dec 22, 2017	2.370	2.400	2.370	2.400	2,499	+0.07(+3.00%)
Dec 21, 2017	2.340	2.370	2.330	2.330	1,700	+0.03(+1.30%)
Dec 20, 2017	2.400	2.403	2.214	2.300	6,048	-0.05(-2.13%)
Dec 19, 2017	2.300	2.350	2.265	2.350	5,914	+0.17(+7.58%)
Dec 18, 2017	2.184	2.184	2.184	2.184	198	-0.16(-6.65%)
Dec 14, 2017		2.340	2.340	2.340	20	+0.04(+1.67%)
Dec 13, 2017	2.301	2.301	2.301	2.301	1,000	-0.01(-0.37%)
Dec 12, 2017	2.310	2.310	2.310	2.310	200	-0.09(-3.75%)
Dec 11, 2017	2.330	2.390	2.330	2.400	7,552	+0.00(+0.00%)
Dec 08, 2017	2.260	2.400	2.250	2.400	1,404	+0.10(+4.35%)
Dec 07, 2017	2.231	2.300	2.231	2.300	2,520	-0.03(-1.29%)
Dec 06, 2017	2.380	2.380	2.330	2.330	2,398	+0.01(+0.43%)
Dec 05, 2017	2.360	2.510	2.301	2.320	8,207	-0.07(-2.93%)
Dec 04, 2017		2.410	2.410	2.390	288	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices