Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.150 +0.110 (+5.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				2.380	842	-0.01(-0.42%)
Feb 25, 2022	2.400	2.390	2.200	2.390	1,715	-0.01(-0.42%)
Feb 24, 2022	2.149	2.400	2.149	2.400	1,140	-0.12(-4.76%)
Feb 23, 2022	2.280	2.520	2.280	2.520	231	+0.14(+5.89%)
Feb 18, 2022				2.380	7	-0.17(-6.67%)
Feb 17, 2022	2.270	2.550	2.270	2.550	1,500	+0.16(+6.69%)
Feb 16, 2022	2.350	2.390	2.350	2.390	2,548	-0.03(-1.24%)
Feb 15, 2022	2.320	2.420	2.320	2.420	1,982	+0.07(+2.98%)
Feb 14, 2022	2.350	2.358	2.280	2.350	2,173	-0.05(-2.08%)
Feb 11, 2022	2.400	2.400	2.400	2.400	1,903	+0.01(+0.56%)
Feb 10, 2022	2.387	2.387	2.387	2.387	107	-0.08(-3.37%)
Feb 09, 2022	2.470	2.470	2.470	2.470	1,309	+0.08(+3.35%)
Feb 08, 2022	2.330	2.390	2.310	2.390	2,243	+0.02(+0.84%)
Feb 04, 2022				2.370	149	+0.05(+2.16%)
Feb 03, 2022	2.360	2.470	2.320	2.320	6,947	-0.28(-10.82%)
Feb 02, 2022	2.510	2.601	2.502	2.601	5,935	+0.07(+2.82%)
Feb 01, 2022	2.530	2.530	2.530	2.530	619	+0.01(+0.40%)
Jan 31, 2022	2.390	2.520	2.353	2.520	1,932	+0.08(+3.28%)
Jan 28, 2022	2.450	2.500	2.330	2.440	3,314	-0.07(-2.79%)
Jan 27, 2022	2.550	2.550	2.340	2.510	593	-0.06(-2.37%)
Jan 26, 2022	2.405	2.571	2.390	2.571	3,812	+0.18(+7.49%)
Jan 25, 2022	2.400	2.420	2.320	2.392	3,733	-0.01(-0.31%)
Jan 24, 2022	2.350	2.482	2.250	2.399	13,690	-0.14(-5.54%)
Jan 21, 2022	2.600	2.672	2.370	2.540	13,688	-0.22(-7.97%)
Jan 20, 2022	2.780	2.806	2.671	2.760	5,553	+0.01(+0.36%)
Jan 19, 2022	2.830	2.830	2.700	2.750	10,555	-0.04(-1.43%)
Jan 18, 2022	2.890	2.890	2.745	2.790	14,899	-0.12(-3.97%)
Jan 14, 2022				2.905	0	+0.02(+0.53%)
Jan 13, 2022	2.800	3.000	2.760	2.890	59,144	+0.24(+9.06%)
Jan 12, 2022	2.825	2.825	2.650	2.650	1,998	-0.22(-7.71%)
Jan 11, 2022	2.728	2.923	2.728	2.871	1,730	+0.15(+5.37%)
Jan 10, 2022	2.710	2.742	2.680	2.725	6,320	+0.02(+0.93%)
Jan 07, 2022	2.960	2.960	2.690	2.700	6,908	-0.04(-1.46%)
Jan 06, 2022	2.750	2.800	2.700	2.740	7,273	+0.01(+0.37%)
Jan 05, 2022	2.810	2.840	2.700	2.730	14,444	-0.02(-0.73%)
Jan 04, 2022	2.890	2.900	2.750	2.750	2,534	-0.13(-4.51%)
Jan 03, 2022	2.790	2.880	2.730	2.880	5,322	+0.11(+3.97%)
Dec 31, 2021	2.880	2.980	2.770	2.770	4,635	-0.14(-4.88%)
Dec 30, 2021	2.770	2.950	2.760	2.912	10,794	+0.10(+3.64%)
Dec 29, 2021	2.650	2.824	2.650	2.810	74,082	+0.16(+6.08%)
Dec 28, 2021	2.630	2.730	2.570	2.649	75,299	-0.04(-1.52%)
Dec 27, 2021	2.720	2.720	2.560	2.690	48,694	-0.03(-1.10%)
Dec 23, 2021	2.690	2.800	2.690	2.720	9,707	-0.03(-1.09%)
Dec 22, 2021	2.840	2.860	2.670	2.750	14,099	+0.04(+1.48%)
Dec 21, 2021	2.650	2.750	2.640	2.710	6,925	+0.08(+3.04%)
Dec 20, 2021	2.800	2.900	2.570	2.630	45,083	-0.31(-10.54%)
Dec 17, 2021	2.980	2.980	2.790	2.940	1,498	+0.03(+1.02%)
Dec 16, 2021	2.900	3.010	2.830	2.910	36,308	-0.02(-0.68%)
Dec 15, 2021	2.870	2.955	2.796	2.930	6,578	-0.05(-1.84%)
Dec 14, 2021	2.955	2.985	2.835	2.985	16,901	-0.04(-1.49%)
Dec 13, 2021	3.060	3.060	2.920	3.030	24,953	-0.03(-0.98%)
Dec 10, 2021	3.010	3.060	2.900	3.060	13,017	+0.08(+2.68%)
Dec 09, 2021	3.090	3.090	2.980	2.980	16,581	-0.15(-4.79%)
Dec 08, 2021	3.190	3.200	3.010	3.130	83,668	+0.02(+0.64%)
Dec 07, 2021	3.110	3.190	3.060	3.110	7,898	+0.00(+0.00%)
Dec 06, 2021	3.040	3.190	2.970	3.110	14,497	+0.06(+1.97%)
Dec 03, 2021	3.130	3.180	3.050	3.050	7,127	-0.09(-2.87%)
Dec 02, 2021	3.300	3.300	3.140	3.140	6,857	-0.20(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices