Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	62500	62500	61500	61700	500	-1200.00(-1.91%)
Feb 27, 2003	63100	63100	62810	62900	100	+0.00(+0.00%)
Feb 26, 2003	63200	63200	62900	62900	100	-110.00(-0.17%)
Feb 25, 2003	63000	63500	63000	63010	200	-390.00(-0.62%)
Feb 24, 2003	62800	63800	62800	63400	300	+300.00(+0.48%)
Feb 21, 2003	63300	63300	62900	63100	600	+0.00(+0.00%)
Feb 20, 2003	64390	64500	63100	63100	200	-1300.00(-2.02%)
Feb 19, 2003	62800	64500	62800	64400	300	+1600.00(+2.55%)
Feb 18, 2003	61500	62800	61500	62800	400	+1600.00(+2.61%)
Feb 14, 2003	61700	61700	60600	61200	900	-1000.00(-1.61%)
Feb 13, 2003	63100	63400	62100	62200	400	-700.00(-1.11%)
Feb 12, 2003	63600	63600	62300	62900	300	-900.00(-1.41%)
Feb 11, 2003	63500	64500	63500	63800	200	+800.00(+1.27%)
Feb 10, 2003	64000	64000	63000	63000	200	-1200.00(-1.87%)
Feb 07, 2003	66200	66200	63800	64200	500	-1400.00(-2.13%)
Feb 06, 2003	67200	67200	65500	65600	200	-1700.00(-2.53%)
Feb 05, 2003	66700	67700	66600	67300	200	+800.00(+1.20%)
Feb 04, 2003	68000	68000	66300	66500	400	-1990.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices