Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	87375	87125	86200	86800	580	-575.00(-0.66%)
Feb 27, 2006	86950	87600	86700	87375	470	+425.00(+0.49%)
Feb 24, 2006	87400	87400	86600	86950	170	-150.00(-0.17%)
Feb 23, 2006	87115	87115	86900	87100	290	-0.10(-0.00%)
Feb 22, 2006	87150	87350	87100	87100	430	-289.90(-0.33%)
Feb 21, 2006	87500	87500	87300	87390	270	-285.00(-0.33%)
Feb 17, 2006	87520	87800	87520	87675	200	+85.00(+0.10%)
Feb 16, 2006	87900	87900	87590	87590	25,000	-410.00(-0.47%)
Feb 15, 2006	88200	88400	87900	88000	200	-100.00(-0.11%)
Feb 14, 2006	87700	88490	87700	88100	280	+100.00(+0.11%)
Feb 13, 2006	87800	88000	87775	88000	190	+0.00(+0.00%)
Feb 10, 2006	88000	88000	88000	88000	180	+200.00(+0.23%)
Feb 09, 2006	88100	88100	87800	87800	60	+0.00(+0.00%)
Feb 08, 2006	87700	87800	87500	87800	190	+100.00(+0.11%)
Feb 07, 2006	88300	88300	87400	87700	210	-475.00(-0.54%)
Feb 06, 2006	88100	88300	88000	88175	210	-100.00(-0.11%)
Feb 03, 2006	88610	88610	88000	88275	210	-415.00(-0.47%)
Feb 02, 2006	88900	88900	88690	88690	160	-300.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices