Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

613,490.00 +1390.00 (+0.23%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	152751	153739	152323	152600	878	+684.00(+0.45%)
Feb 27, 2013	148400	152099	148353	151916	479	+3596.00(+2.42%)
Feb 26, 2013	149524	149599	147950	148320	406	-1580.00(-1.05%)
Feb 25, 2013	152251	153010	148215	149900	539	-2109.00(-1.39%)
Feb 22, 2013	151495	152362	150904	152009	481	+1509.00(+1.00%)
Feb 21, 2013	151002	151369	150048	150500	451	-500.00(-0.33%)
Feb 20, 2013	152695	153160	151000	151000	1,063	-1498.00(-0.98%)
Feb 19, 2013	150250	152498	150099	152498	551	+2357.00(+1.57%)
Feb 15, 2013	149815	153090	149620	150141	546	+901.00(+0.60%)
Feb 14, 2013	147750	149804	147478	149240	500	+1490.00(+1.01%)
Feb 13, 2013	147126	147767	147046	147750	465	+625.00(+0.42%)
Feb 12, 2013	146200	147362	146100	147125	349	+1290.00(+0.88%)
Feb 11, 2013	146220	146597	145835	145835	173	-539.00(-0.37%)
Feb 08, 2013	146320	146686	145521	146374	264	+114.00(+0.08%)
Feb 07, 2013	146944	147350	146175	146260	549	-475.00(-0.32%)
Feb 06, 2013	146600	147090	146401	146735	406	+1725.00(+1.19%)
Feb 04, 2013	146943	146943	145010	145010	273	-2076.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices