Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	171960	173717	171529	173708	513	+1978.00(+1.15%)
Feb 27, 2014	169806	171798	169710	171730	263	+1257.00(+0.74%)
Feb 26, 2014	170800	171332	169909	170473	233	-248.00(-0.15%)
Feb 25, 2014	169601	171240	169320	170721	264	+715.00(+0.42%)
Feb 24, 2014	170480	171077	169980	170006	330	-114.00(-0.07%)
Feb 21, 2014	170000	171096	169868	170120	348	+276.00(+0.16%)
Feb 20, 2014	170000	170393	168761	169844	384	-236.00(-0.14%)
Feb 19, 2014	172100	172186	170080	170080	281	-2212.00(-1.28%)
Feb 18, 2014	173000	173000	171836	172292	335	-133.00(-0.08%)
Feb 14, 2014	171970	172425	172425	172425	300	+203.00(+0.12%)
Feb 13, 2014	169760	172223	169276	172222	386	+2082.00(+1.22%)
Feb 12, 2014	170900	171420	169900	170140	277	-375.00(-0.22%)
Feb 11, 2014	168875	170975	168740	170515	380	+1395.00(+0.82%)
Feb 10, 2014	169700	170124	168000	169120	377	+110.00(+0.07%)
Feb 07, 2014	166724	169167	166724	169010	554	+3010.00(+1.81%)
Feb 06, 2014	165300	166160	164840	166000	346	+1925.00(+1.17%)
Feb 05, 2014	165150	165150	163039	164075	442	-742.00(-0.45%)
Feb 04, 2014	165700	166030	164500	164817	491	-448.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices