Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2800 -0.0056 (-1.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4160	0.4162	0.3616	0.3620	114,531	-0.06(-13.31%)
Feb 28, 2024	0.3900	0.4300	0.3847	0.4176	148,301	+0.05(+12.56%)
Feb 27, 2024	0.3600	0.4000	0.3600	0.3710	103,535	+0.01(+3.63%)
Feb 26, 2024	0.3600	0.3989	0.3400	0.3580	297,316	+0.01(+1.85%)
Feb 23, 2024	0.3283	0.3800	0.3200	0.3515	509,893	+0.01(+3.84%)
Feb 22, 2024	0.3400	0.3400	0.3010	0.3385	467,178	+0.02(+7.12%)
Feb 21, 2024	0.3440	0.3539	0.3126	0.3160	112,287	-0.03(-7.33%)
Feb 20, 2024	0.3700	0.3700	0.3405	0.3410	64,013	-0.02(-5.01%)
Feb 16, 2024	0.3551	0.3802	0.3398	0.3590	715,335	+0.01(+2.05%)
Feb 15, 2024	0.3800	0.3896	0.3400	0.3518	67,408	-0.03(-6.66%)
Feb 14, 2024	0.3900	0.4050	0.3010	0.3769	558,416	-0.02(-5.80%)
Feb 13, 2024	0.4000	0.4400	0.4000	0.4001	55,713	+0.01(+1.94%)
Feb 12, 2024	0.3904	0.4000	0.3901	0.3925	103,132	+0.00(+0.64%)
Feb 09, 2024	0.3701	0.3995	0.3701	0.3900	79,681	+0.02(+4.28%)
Feb 08, 2024	0.3849	0.3900	0.3700	0.3740	39,209	+0.00(+0.81%)
Feb 07, 2024	0.3800	0.4000	0.3600	0.3710	61,004	-0.01(-3.64%)
Feb 06, 2024	0.3800	0.4000	0.3800	0.3850	33,686	+0.00(+0.00%)
Feb 05, 2024	0.3900	0.3990	0.3850	0.3850	20,443	-0.01(-1.28%)
Feb 02, 2024	0.3900	0.4099	0.3800	0.3900	34,900	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices