Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	303605	303710	302000	302200	208	-800.00(-0.26%)
Feb 27, 2019	302500	303503	302100	303000	284	+500.00(+0.17%)
Feb 26, 2019	303900	303900	302000	302500	183	-800.00(-0.26%)
Feb 25, 2019	303050	307500	302000	303300	321	+1300.00(+0.43%)
Feb 22, 2019	305434	305434	300000	302000	400	-5925.00(-1.92%)
Feb 21, 2019	308992	309800	306535	307925	182	-1575.00(-0.51%)
Feb 20, 2019	308375	309500	307500	309500	95	+2185.00(+0.71%)
Feb 19, 2019	307820	309350	307295	307315	216	-824.00(-0.27%)
Feb 15, 2019	307000	308320	305850	308139	200	+4249.00(+1.40%)
Feb 14, 2019	306895	306895	302585	303890	220	-4430.00(-1.44%)
Feb 13, 2019	309650	312140	308025	308320	427	-940.00(-0.30%)
Feb 12, 2019	307900	310000	307655	309260	207	+4376.00(+1.44%)
Feb 11, 2019	302375	304930	302350	304884	169	+4113.00(+1.37%)
Feb 08, 2019	301000	301390	297381	300771	200	-2041.00(-0.67%)
Feb 07, 2019	307000	307150	301100	302812	241	-5998.00(-1.94%)
Feb 06, 2019	310000	310449	307780	308810	118	-1890.00(-0.61%)
Feb 05, 2019	312550	313000	310155	310700	364	-1300.00(-0.42%)
Feb 04, 2019	313650	313650	310470	312000	310	-1875.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices