Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.70	145.00	120.15	124.96	6,032,100	-10.19(-7.54%)
Feb 27, 2020	138.90	148.00	129.04	135.15	8,975,852	+18.29(+15.65%)
Feb 26, 2020	120.00	120.26	113.01	116.86	3,459,878	-1.54(-1.30%)
Feb 25, 2020	114.94	125.91	110.50	118.40	3,649,444	+4.14(+3.62%)
Feb 24, 2020	107.50	115.71	106.05	114.26	1,911,877	+0.72(+0.63%)
Feb 21, 2020	115.45	115.60	110.75	113.54	1,582,000	-2.36(-2.04%)
Feb 20, 2020	117.00	117.15	111.75	115.90	1,893,732	-1.46(-1.24%)
Feb 19, 2020	118.64	119.26	116.64	117.36	2,199,001	+0.12(+0.10%)
Feb 18, 2020	111.00	117.87	110.80	117.24	1,862,183	+5.47(+4.89%)
Feb 14, 2020	112.60	113.16	110.35	111.77	1,090,700	-0.25(-0.22%)
Feb 13, 2020	109.62	113.08	108.94	112.02	1,091,528	+2.02(+1.84%)
Feb 12, 2020	108.19	111.27	106.00	110.00	1,337,522	-0.43(-0.39%)
Feb 11, 2020	110.50	112.09	109.85	110.43	1,049,805	+0.73(+0.67%)
Feb 10, 2020	106.00	109.93	105.85	109.70	1,030,317	+3.86(+3.65%)
Feb 07, 2020	107.92	108.07	105.51	105.84	1,060,500	-2.90(-2.67%)
Feb 06, 2020	107.39	110.76	106.96	108.74	1,066,130	+1.68(+1.57%)
Feb 05, 2020	108.94	109.73	106.02	107.06	1,367,341	-0.09(-0.08%)
Feb 04, 2020	103.92	107.45	103.42	107.15	1,588,673	+5.16(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teladoc Health Inc (NY: TDOC )

Historical Prices