Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teladoc Health, Inc. Common Stock (NY:TDOC)

5.420 +0.070 (+1.31%)

Streaming Delayed Price Updated: 1:01 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	5.490	5.530	5.290	5.350	6,105,997	-0.17(-3.08%)
Mar 19, 2026	5.350	5.567	5.350	5.520	3,799,157	+0.10(+1.85%)
Mar 18, 2026	5.460	5.570	5.404	5.420	3,419,267	-0.19(-3.39%)
Mar 17, 2026	5.440	5.680	5.430	5.610	5,159,713	+0.22(+4.08%)
Mar 16, 2026	5.430	5.500	5.360	5.390	3,225,105	+0.02(+0.37%)
Mar 13, 2026	5.440	5.460	5.240	5.370	4,032,732	+0.01(+0.19%)
Mar 12, 2026	5.410	5.460	5.325	5.360	4,395,092	-0.11(-2.01%)
Mar 11, 2026	5.540	5.573	5.355	5.470	5,803,964	-0.10(-1.80%)
Mar 10, 2026	6.010	6.090	5.480	5.570	15,200,459	+0.27(+5.09%)
Mar 09, 2026	5.010	5.320	4.960	5.300	5,986,198	+0.22(+4.33%)
Mar 06, 2026	5.030	5.120	4.950	5.080	3,440,710	-0.04(-0.78%)
Mar 05, 2026	5.050	5.200	5.010	5.120	3,548,984	-0.01(-0.19%)
Mar 04, 2026	5.180	5.325	5.123	5.130	4,410,419	+0.03(+0.59%)
Mar 03, 2026	4.990	5.180	4.870	5.100	5,702,132	-0.06(-1.16%)
Mar 02, 2026	5.090	5.230	5.007	5.160	7,046,386	-0.10(-1.90%)
Feb 27, 2026	5.240	5.330	5.090	5.260	11,977,929	-0.09(-1.68%)
Feb 26, 2026	4.760	5.470	4.760	5.350	21,742,616	+0.70(+15.05%)
Feb 25, 2026	4.620	4.740	4.530	4.650	6,309,864	+0.11(+2.42%)
Feb 24, 2026	4.550	4.580	4.470	4.540	3,808,475	-0.02(-0.44%)
Feb 23, 2026	4.670	4.705	4.480	4.560	4,697,380	-0.18(-3.80%)
Feb 20, 2026	4.800	4.920	4.700	4.740	5,893,730	-0.14(-2.87%)
Feb 19, 2026	4.660	4.890	4.599	4.880	4,604,339	+0.22(+4.72%)
Feb 18, 2026	4.540	4.770	4.510	4.660	4,490,451	+0.10(+2.19%)
Feb 17, 2026	4.670	4.740	4.480	4.560	4,692,020	-0.09(-1.94%)
Feb 13, 2026	4.480	4.855	4.470	4.650	6,181,567	+0.18(+4.03%)
Feb 12, 2026	4.750	4.770	4.400	4.470	7,723,008	-0.21(-4.49%)
Feb 11, 2026	4.830	4.838	4.530	4.680	7,449,604	-0.17(-3.51%)
Feb 10, 2026	5.020	5.060	4.840	4.850	4,772,496	-0.13(-2.61%)
Feb 09, 2026	4.990	5.070	4.870	4.980	5,909,852	-0.03(-0.60%)
Feb 06, 2026	4.740	5.075	4.710	5.010	8,390,794	+0.28(+5.92%)
Feb 05, 2026	4.820	4.990	4.700	4.730	9,935,913	-0.18(-3.67%)
Feb 04, 2026	5.040	5.180	4.860	4.910	10,468,721	-0.20(-3.91%)
Feb 03, 2026	5.350	5.420	4.955	5.110	11,384,863	-0.26(-4.84%)
Feb 02, 2026	5.420	5.580	5.350	5.370	6,638,779	-0.08(-1.47%)
Jan 30, 2026	5.660	5.750	5.390	5.450	6,642,216	-0.25(-4.39%)
Jan 29, 2026	5.760	5.765	5.560	5.700	6,884,750	-0.04(-0.70%)
Jan 28, 2026	5.920	5.960	5.700	5.740	7,591,526	-0.17(-2.88%)
Jan 27, 2026	6.280	6.320	5.840	5.910	10,238,240	-0.38(-6.04%)
Jan 26, 2026	6.340	6.505	6.270	6.290	4,771,750	-0.04(-0.63%)
Jan 23, 2026	6.270	6.390	6.210	6.330	4,979,559	-0.02(-0.31%)
Jan 22, 2026	6.200	6.400	6.150	6.350	7,347,281	+0.19(+3.08%)
Jan 21, 2026	6.100	6.320	6.100	6.160	7,145,790	+0.09(+1.48%)
Jan 20, 2026	6.110	6.230	6.030	6.070	9,438,162	-0.21(-3.34%)
Jan 16, 2026	6.480	6.510	6.255	6.280	7,518,122	-0.25(-3.83%)
Jan 15, 2026	6.610	6.660	6.450	6.530	7,511,785	-0.08(-1.21%)
Jan 14, 2026	6.940	7.000	6.560	6.610	9,607,851	-0.38(-5.44%)
Jan 13, 2026	7.400	7.400	6.980	6.990	4,669,672	-0.26(-3.59%)
Jan 12, 2026	7.420	7.441	7.222	7.250	3,634,804	-0.21(-2.82%)
Jan 09, 2026	7.720	7.775	7.360	7.460	4,997,440	-0.15(-1.97%)
Jan 08, 2026	7.560	7.780	7.515	7.610	4,495,588	+0.04(+0.53%)
Jan 07, 2026	8.000	8.055	7.530	7.570	4,760,025	-0.43(-5.37%)
Jan 06, 2026	7.270	8.050	7.270	8.000	9,264,714	+0.72(+9.89%)
Jan 05, 2026	7.100	7.355	7.080	7.280	4,160,437	+0.23(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teladoc Health, Inc. Common Stock (NY:TDOC)

Historical Prices