Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

78.00 +0.90 (+1.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.677	10.11	9.677	10.11	25,690	+0.54(+5.61%)
Mar 28, 2008	9.419	9.721	9.419	9.574	100,617	+0.18(+1.96%)
Mar 27, 2008	9.007	9.935	9.007	9.390	77,181	+0.48(+5.37%)
Mar 26, 2008	9.051	9.058	8.911	8.911	18,059	-0.04(-0.49%)
Mar 25, 2008	8.256	9.898	8.256	8.955	20,559	+0.39(+4.56%)
Mar 24, 2008	8.182	8.653	8.182	8.565	4,073	+0.21(+2.47%)
Mar 21, 2008	8.624	8.653	8.359	8.359	8,826	+0.00(+0.00%)
Mar 20, 2008	8.624	8.653	8.359	8.359	8,826	-0.27(-3.07%)
Mar 19, 2008	8.911	8.911	8.580	8.624	2,172	-0.21(-2.42%)
Mar 18, 2008	8.837	8.948	8.837	8.837	5,974	-0.02(-0.25%)
Mar 17, 2008	8.904	9.353	8.138	8.859	32,894	-0.04(-0.50%)
Mar 14, 2008	8.985	9.021	8.874	8.904	8,011	-0.12(-1.31%)
Mar 13, 2008	8.705	9.169	8.653	9.021	24,034	+0.11(+1.24%)
Mar 12, 2008	9.021	9.021	8.837	8.911	6,381	-0.11(-1.22%)
Mar 11, 2008	9.051	9.051	8.992	9.021	5,703	+0.00(+0.00%)
Mar 10, 2008	9.051	9.051	8.977	9.021	29,058	+0.00(+0.00%)
Mar 07, 2008	8.904	9.191	8.904	9.021	106,456	+0.05(+0.57%)
Mar 06, 2008	8.683	8.970	8.653	8.970	21,080	+0.34(+3.92%)
Mar 05, 2008	8.675	8.727	8.624	8.631	17,380	+0.01(+0.17%)
Mar 04, 2008	8.653	8.653	8.616	8.616	1,968	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices