Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argan, Inc. Common Stock (NY:AGX)

313.70 -42.69 (-11.98%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	296.81	316.73	276.28	313.70	1,340,937	-42.69(-11.98%)
Dec 04, 2025	348.74	368.20	347.67	356.39	619,276	+5.30(+1.51%)
Dec 03, 2025	355.98	359.05	343.01	351.09	419,929	-6.39(-1.79%)
Dec 02, 2025	365.76	373.17	355.17	357.48	349,030	-6.25(-1.72%)
Dec 01, 2025	370.66	374.30	356.39	363.73	478,792	-31.47(-7.96%)
Nov 28, 2025	384.99	396.54	380.91	395.20	127,647	+14.58(+3.83%)
Nov 26, 2025	375.15	388.61	363.35	380.62	434,843	+7.33(+1.96%)
Nov 25, 2025	367.47	374.69	360.00	373.29	208,373	+1.34(+0.36%)
Nov 24, 2025	342.31	384.35	342.31	371.95	494,489	+36.62(+10.92%)
Nov 21, 2025	345.00	353.58	322.22	335.33	474,894	-17.97(-5.09%)
Nov 20, 2025	373.38	399.30	350.71	353.30	629,465	-5.42(-1.51%)
Nov 19, 2025	351.10	366.46	347.50	358.72	331,766	+14.36(+4.17%)
Nov 18, 2025	341.00	353.45	338.57	344.36	324,352	-1.99(-0.57%)
Nov 17, 2025	351.86	364.59	341.30	346.35	237,509	-5.29(-1.50%)
Nov 14, 2025	323.89	355.42	318.50	351.64	353,882	+16.54(+4.94%)
Nov 13, 2025	360.19	364.73	332.51	335.10	493,551	-29.68(-8.14%)
Nov 12, 2025	354.00	365.09	336.89	364.78	374,503	+16.90(+4.86%)
Nov 11, 2025	333.32	349.22	330.00	347.88	277,257	+11.92(+3.55%)
Nov 10, 2025	327.50	340.23	325.00	335.96	348,031	+24.38(+7.82%)
Nov 07, 2025	305.00	318.51	290.04	311.58	365,409	+0.20(+0.06%)
Nov 06, 2025	324.00	324.00	309.01	311.38	192,729	-13.55(-4.17%)
Nov 05, 2025	303.38	331.01	303.38	324.93	323,349	+21.73(+7.17%)
Nov 04, 2025	303.88	307.23	290.00	303.20	181,207	-7.21(-2.32%)
Nov 03, 2025	308.80	311.35	302.00	310.41	220,946	+4.20(+1.37%)
Oct 31, 2025	307.06	316.40	299.46	306.21	408,408	+7.88(+2.64%)
Oct 30, 2025	286.84	298.76	280.65	298.33	368,174	+6.11(+2.09%)
Oct 29, 2025	295.24	301.00	291.31	292.22	405,407	-0.24(-0.08%)
Oct 28, 2025	295.43	296.79	286.46	292.46	207,247	-2.53(-0.86%)
Oct 27, 2025	300.52	302.24	292.52	294.99	228,549	-1.56(-0.53%)
Oct 24, 2025	283.82	300.91	283.26	296.55	336,104	+20.43(+7.40%)
Oct 23, 2025	267.57	278.00	267.57	276.12	225,752	+9.00(+3.37%)
Oct 22, 2025	282.50	282.50	257.14	267.12	593,447	-13.36(-4.76%)
Oct 21, 2025	285.57	286.56	270.49	280.48	439,598	-9.25(-3.19%)
Oct 20, 2025	289.46	299.94	287.46	289.73	262,829	+6.32(+2.23%)
Oct 17, 2025	292.84	298.74	277.65	283.41	405,285	-12.43(-4.20%)
Oct 16, 2025	316.43	319.40	294.66	295.84	394,550	-16.08(-5.16%)
Oct 15, 2025	307.10	312.91	302.41	311.92	434,642	+11.76(+3.92%)
Oct 14, 2025	286.95	300.75	282.76	300.16	464,834	+5.99(+2.04%)
Oct 13, 2025	270.89	294.49	270.89	294.17	471,074	+38.50(+15.06%)
Oct 10, 2025	276.32	279.17	255.12	255.67	350,343	-13.91(-5.16%)
Oct 09, 2025	279.97	280.83	267.01	269.58	339,873	-11.56(-4.11%)
Oct 08, 2025	270.41	281.67	268.74	281.14	272,167	+13.12(+4.89%)
Oct 07, 2025	265.49	268.49	258.93	268.03	174,663	+4.99(+1.90%)
Oct 06, 2025	266.27	271.97	261.51	263.04	234,230	+1.27(+0.48%)
Oct 03, 2025	272.49	272.49	260.51	261.77	260,926	-9.06(-3.35%)
Oct 02, 2025	279.48	282.82	263.14	270.83	317,106	-8.26(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argan, Inc. Common Stock (NY:AGX)

Historical Prices