Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.620	4.730	4.570	4.700	137,725	+0.10(+2.17%)
Mar 30, 2016	4.590	4.910	4.590	4.600	136,885	+0.03(+0.66%)
Mar 29, 2016	4.410	4.590	4.380	4.570	202,200	+0.12(+2.70%)
Mar 28, 2016	4.450	4.500	4.410	4.450	50,193	+0.00(+0.00%)
Mar 24, 2016		4.450	4.450	4.450	0	+0.03(+0.68%)
Mar 23, 2016	4.340	4.440	4.250	4.420	101,462	+0.07(+1.61%)
Mar 22, 2016	4.400	4.470	4.310	4.350	72,005	-0.10(-2.25%)
Mar 21, 2016	4.680	4.780	4.400	4.450	86,875	-0.26(-5.52%)
Mar 18, 2016	4.520	4.720	4.450	4.710	199,414	+0.22(+4.90%)
Mar 17, 2016	4.530	4.560	4.400	4.490	105,160	+0.00(+0.00%)
Mar 16, 2016	4.330	4.500	4.250	4.490	128,921	+0.21(+4.91%)
Mar 15, 2016	4.410	4.430	4.090	4.280	138,066	-0.20(-4.46%)
Mar 14, 2016	4.530	4.650	4.440	4.480	165,084	-0.01(-0.22%)
Mar 11, 2016	4.370	4.580	4.280	4.490	205,615	+0.25(+5.90%)
Mar 10, 2016	4.370	4.370	4.150	4.240	52,840	-0.01(-0.24%)
Mar 09, 2016	4.500	4.589	4.240	4.250	127,832	-0.21(-4.71%)
Mar 08, 2016	4.550	4.580	4.270	4.460	256,189	+0.01(+0.22%)
Mar 07, 2016	4.230	4.450	4.170	4.450	202,288	+0.25(+5.95%)
Mar 04, 2016	4.120	4.170	4.040	4.200	235,782	+0.12(+2.94%)
Mar 03, 2016	3.700	4.150	3.700	4.080	266,629	+0.35(+9.38%)
Mar 02, 2016	3.770	3.880	3.530	3.730	343,300	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices