Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 28, 2018	5.000	5.000	4.850	4.900	102,129	-0.05(-1.01%)
Mar 27, 2018	5.000	5.050	4.850	4.950	99,160	-0.05(-1.00%)
Mar 26, 2018	4.800	5.050	4.700	5.000	101,808	+0.30(+6.38%)
Mar 23, 2018	4.900	4.950	4.650	4.700	171,043	-0.20(-4.08%)
Mar 22, 2018	4.800	5.100	4.800	4.900	155,988	+0.00(+0.00%)
Mar 21, 2018	4.850	4.950	4.800	4.900	72,473	+0.05(+1.03%)
Mar 20, 2018	4.900	5.000	4.800	4.850	999,115	-0.05(-1.02%)
Mar 19, 2018	4.900	5.050	4.850	4.900	123,909	+0.00(+0.00%)
Mar 16, 2018	4.900	5.000	4.850	4.900	312,932	+0.00(+0.00%)
Mar 15, 2018	5.000	5.050	4.900	4.900	110,748	+0.00(+0.00%)
Mar 14, 2018	5.000	5.050	4.900	4.900	4,830,613	-0.10(-2.00%)
Mar 13, 2018	5.000	5.050	4.900	5.000	117,259	+0.00(+0.00%)
Mar 12, 2018	5.100	5.100	4.950	5.000	134,099	-0.05(-0.99%)
Mar 09, 2018	4.900	5.100	4.850	5.050	81,907	+0.15(+3.06%)
Mar 08, 2018	4.900	4.950	4.800	4.900	46,042	-0.05(-1.01%)
Mar 07, 2018		5.050		4.950	180,220	+0.00(+0.00%)
Mar 06, 2018	5.100	5.200	4.900	4.950	330,738	-0.10(-1.98%)
Mar 05, 2018	4.950	5.200	4.950	5.050	464,957	+0.05(+1.00%)
Mar 02, 2018	4.900	5.100	4.850	5.000	96,265	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices