Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

112.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.535	6.662	6.460	6.614	785,996	+0.06(+0.99%)
Mar 28, 2003	6.498	6.591	6.480	6.550	281,621	+0.05(+0.78%)
Mar 27, 2003	6.465	6.499	6.412	6.499	416,780	+0.01(+0.18%)
Mar 26, 2003	6.586	6.587	6.436	6.487	546,289	-0.10(-1.45%)
Mar 25, 2003	6.466	6.591	6.466	6.583	523,683	+0.12(+1.81%)
Mar 24, 2003	6.609	6.619	6.434	6.466	460,578	-0.15(-2.33%)
Mar 21, 2003	6.471	6.640	6.467	6.620	382,873	+0.16(+2.55%)
Mar 20, 2003	6.462	6.462	6.350	6.455	457,752	-0.01(-0.08%)
Mar 19, 2003	6.486	6.490	6.391	6.460	291,982	-0.02(-0.31%)
Mar 18, 2003	6.413	6.493	6.389	6.481	619,284	+0.11(+1.67%)
Mar 17, 2003	6.360	6.375	6.280	6.375	800,125	+0.01(+0.10%)
Mar 14, 2003	6.285	6.368	6.267	6.368	796,357	+0.10(+1.63%)
Mar 13, 2003	6.115	6.288	6.115	6.266	473,764	+0.18(+3.00%)
Mar 12, 2003	5.802	6.147	5.765	6.084	1,021,937	+0.28(+4.75%)
Mar 11, 2003	6.213	6.246	5.806	5.808	1,720,339	-0.41(-6.53%)
Mar 10, 2003	6.348	6.349	6.200	6.213	392,762	-0.15(-2.29%)
Mar 07, 2003	6.241	6.393	6.204	6.359	386,640	+0.11(+1.68%)
Mar 06, 2003	6.275	6.294	6.201	6.253	286,801	-0.02(-0.34%)
Mar 05, 2003	6.333	6.333	6.216	6.275	513,794	-0.08(-1.25%)
Mar 04, 2003	6.514	6.515	6.308	6.354	655,546	-0.16(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices