Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0420	0.0490	0.0420	0.0420	41,822	-0.01(-14.29%)
Mar 27, 2013	0.0425	0.0490	0.0420	0.0490	120,200	-0.01(-10.91%)
Mar 26, 2013	0.0550	0.0550	0.0550	0.0550	650	+0.00(+0.00%)
Mar 25, 2013	0.0550	0.0550	0.0550	0.0550	2,224	+0.00(+0.00%)
Mar 22, 2013	0.0489	0.0550	0.0450	0.0550	76,900	+0.01(+12.24%)
Mar 21, 2013	0.0421	0.0490	0.0421	0.0490	5,231	-0.00(-2.00%)
Mar 20, 2013	0.0500	0.0500	0.0490	0.0500	41,570	-0.00(-9.09%)
Mar 19, 2013	0.0458	0.0599	0.0458	0.0550	110,900	-0.00(-8.18%)
Mar 18, 2013	0.0641	0.0699	0.0599	0.0599	13,000	-0.00(-6.55%)
Mar 15, 2013	0.0649	0.0649	0.0455	0.0641	69,726	-0.00(-1.23%)
Mar 14, 2013	0.0600	0.0680	0.0440	0.0649	94,510	-0.00(-4.56%)
Mar 13, 2013	0.0565	0.0695	0.0565	0.0680	50,200	+0.00(+6.42%)
Mar 11, 2013		0.0639	0.0639	0.0639	0	-0.01(-11.13%)
Mar 08, 2013	0.0510	0.0719	0.0510	0.0719	22,500	+0.02(+38.27%)
Mar 07, 2013	0.0539	0.0539	0.0451	0.0520	76,200	-0.01(-22.27%)
Mar 06, 2013	0.0600	0.0747	0.0510	0.0669	58,486	+0.01(+13.39%)
Mar 05, 2013	0.0750	0.0750	0.0451	0.0590	77,381	+0.00(+7.27%)
Mar 04, 2013	0.0500	0.0550	0.0411	0.0550	90,800	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices