Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Mar 27, 2018	0.0030	0.0034	0.0030	0.0030	275,179	-0.00(-38.78%)
Mar 26, 2018	0.0050	0.0050	0.0037	0.0049	119,485	-0.00(-2.00%)
Mar 22, 2018		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Mar 21, 2018	0.0053	0.0058	0.0045	0.0049	290,198	-0.00(-18.33%)
Mar 20, 2018	0.0060	0.0060	0.0060	0.0060	22,000	-0.00(-25.00%)
Mar 19, 2018	0.0100	0.0180	0.0021	0.0080	881,029	-0.00(-20.00%)
Mar 16, 2018	0.0058	0.0100	0.0055	0.0100	291,302	+0.00(+81.82%)
Mar 13, 2018		0.0055	0.0055	0.0055	0	-0.00(-17.04%)
Mar 12, 2018	0.0066	0.0066	0.0066	0.0066	22,239	+0.00(+2.00%)
Mar 09, 2018	0.0072	0.0072	0.0065	0.0065	190,353	+0.00(+0.00%)
Mar 08, 2018	0.0065	0.0065	0.0065	0.0065	16,466	-0.00(-4.83%)
Mar 07, 2018	0.0067	0.0068	0.0067	0.0068	66,000	+0.00(+1.94%)
Mar 06, 2018	0.0065	0.0067	0.0065	0.0067	401,400	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices