Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0188 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.010	1.010	0.8191	0.8500	4,835	-0.15(-15.00%)
Mar 30, 2023	1.000	1.000	1.000	1.000	1,006	-0.19(-15.97%)
Mar 29, 2023	0.8950	1.200	0.8950	1.190	3,329	+0.21(+21.43%)
Mar 28, 2023	1.190	1.190	0.9800	0.9800	1,889	-0.22(-18.33%)
Mar 27, 2023	1.018	1.200	1.018	1.200	4,060	+0.20(+20.00%)
Mar 24, 2023	1.205	1.252	1.000	1.000	9,740	-0.10(-9.09%)
Mar 23, 2023	1.250	1.275	1.100	1.100	5,641	-0.05(-4.35%)
Mar 22, 2023	1.000	1.150	1.000	1.150	23,965	+0.15(+15.00%)
Mar 21, 2023	0.9400	1.000	0.9400	1.000	13,505	+0.20(+25.00%)
Mar 20, 2023	0.7500	0.8400	0.7500	0.8000	4,728	+0.06(+8.11%)
Mar 17, 2023	0.6900	0.7400	0.6900	0.7400	6,133	+0.19(+34.55%)
Mar 16, 2023	0.5000	0.5800	0.5000	0.5500	6,867	-0.05(-8.33%)
Mar 15, 2023	0.6000	0.7000	0.6000	0.6000	895	-0.05(-7.69%)
Mar 13, 2023				0.6500	7	-0.09(-12.16%)
Mar 10, 2023	0.7000	0.7400	0.5500	0.7400	2,160	+0.09(+13.85%)
Mar 09, 2023	0.8000	0.8000	0.3800	0.6500	58,512	+0.13(+25.00%)
Mar 08, 2023	0.5200	0.5500	0.5200	0.5200	8,124	+0.01(+1.96%)
Mar 07, 2023	0.5000	0.5450	0.4950	0.5100	63,198	+0.03(+5.15%)
Mar 06, 2023	0.6500	0.6500	0.4552	0.4850	99,640	-0.15(-23.02%)
Mar 03, 2023	0.5000	0.6300	0.4500	0.6300	93,461	+0.13(+26.00%)
Mar 02, 2023	0.9499	0.9499	0.4900	0.5000	62,721	-0.20(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices