Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.610	4.657	4.598	4.632	31,889	-0.10(-2.06%)
Mar 30, 2016	4.648	4.730	4.630	4.730	47,650	+0.15(+3.36%)
Mar 29, 2016	4.410	4.587	4.410	4.576	25,601	+0.08(+1.79%)
Mar 28, 2016	4.576	4.576	4.464	4.496	30,622	-0.11(-2.42%)
Mar 24, 2016		4.607	4.607	4.607	0	+0.27(+6.13%)
Mar 23, 2016	4.686	4.839	4.341	4.341	64,264	-0.34(-7.26%)
Mar 22, 2016	4.311	4.937	4.311	4.681	44,264	+0.24(+5.42%)
Mar 21, 2016	3.860	4.600	3.860	4.440	44,805	+0.43(+10.72%)
Mar 18, 2016	3.970	4.080	3.900	4.010	39,611	+0.09(+2.43%)
Mar 17, 2016	3.740	4.020	3.696	3.915	36,926	+0.02(+0.64%)
Mar 16, 2016	4.010	4.010	3.860	3.890	32,313	-0.00(-0.01%)
Mar 15, 2016	3.866	3.993	3.866	3.890	36,800	+0.04(+1.04%)
Mar 14, 2016	3.759	3.871	3.759	3.850	27,320	-0.03(-0.71%)
Mar 11, 2016	3.720	3.899	3.720	3.878	42,060	+0.15(+4.03%)
Mar 10, 2016	3.735	3.773	3.711	3.727	65,335	-0.01(-0.34%)
Mar 09, 2016	4.000	4.000	3.740	3.740	60,015	+0.13(+3.60%)
Mar 08, 2016	3.800	3.800	3.610	3.610	38,102	-0.21(-5.50%)
Mar 07, 2016	3.846	3.920	3.820	3.820	139,660	-0.06(-1.55%)
Mar 04, 2016	3.820	3.820	3.770	3.880	50,681	+0.18(+4.79%)
Mar 03, 2016	3.636	3.742	3.636	3.703	20,322	+0.18(+5.19%)
Mar 02, 2016	3.370	3.880	3.370	3.520	29,439	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices