Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.310 -0.030 (-1.28%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.915	2.995	2.790	2.893	38,125	+0.00(+0.00%)
Mar 28, 2002	2.915	2.995	2.790	2.893	38,125	-0.01(-0.44%)
Mar 27, 2002	2.765	3.046	2.758	2.906	42,750	+0.06(+2.14%)
Mar 26, 2002	2.995	3.098	2.688	2.845	151,875	-0.31(-9.84%)
Mar 25, 2002	3.296	3.328	3.046	3.155	177,750	-0.11(-3.33%)
Mar 22, 2002	3.341	3.341	3.123	3.264	55,500	-0.08(-2.30%)
Mar 21, 2002	3.354	3.360	3.040	3.341	171,750	+0.02(+0.58%)
Mar 20, 2002	3.322	3.328	3.040	3.322	119,750	+0.03(+0.78%)
Mar 19, 2002	3.232	3.354	3.046	3.296	122,000	+0.13(+4.04%)
Mar 18, 2002	2.810	3.213	2.675	3.168	124,000	+0.28(+9.51%)
Mar 15, 2002	3.027	3.034	2.810	2.893	62,625	-0.12(-3.83%)
Mar 14, 2002	2.720	3.168	2.669	3.008	149,000	+0.32(+11.90%)
Mar 13, 2002	3.200	3.379	2.560	2.688	304,375	-0.67(-20.00%)
Mar 12, 2002	2.938	3.430	2.822	3.360	442,875	+0.52(+18.24%)
Mar 11, 2002	2.528	2.854	2.528	2.842	311,625	+0.39(+15.93%)
Mar 08, 2002	2.298	2.547	2.170	2.451	206,625	+0.23(+10.37%)
Mar 07, 2002	2.182	2.278	2.112	2.221	84,875	-0.06(-2.53%)
Mar 06, 2002	2.490	2.490	2.253	2.278	73,000	+0.05(+2.05%)
Mar 05, 2002	2.112	2.554	2.048	2.233	285,125	-0.17(-6.97%)
Mar 04, 2002	2.176	2.458	2.118	2.400	192,375	+0.35(+17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices