Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.274	3.315	3.232	3.315	6,500	+0.00(+0.00%)
Mar 30, 2004	3.264	3.315	3.264	3.315	44,000	+0.06(+1.77%)
Mar 29, 2004	3.200	3.264	3.200	3.258	19,000	+0.06(+1.80%)
Mar 26, 2004	3.200	3.231	3.174	3.200	33,125	+0.03(+0.81%)
Mar 25, 2004	3.168	3.194	3.155	3.174	14,000	+0.03(+0.81%)
Mar 24, 2004	3.110	3.155	3.098	3.149	28,750	+0.04(+1.44%)
Mar 23, 2004	3.110	3.110	3.046	3.104	15,000	+0.01(+0.41%)
Mar 22, 2004	3.072	3.091	2.976	3.091	25,000	+0.02(+0.63%)
Mar 19, 2004	3.046	3.104	3.027	3.072	12,500	+0.01(+0.42%)
Mar 18, 2004	2.963	3.110	2.957	3.059	32,875	+0.05(+1.70%)
Mar 17, 2004	2.944	3.110	2.880	3.008	48,250	+0.13(+4.68%)
Mar 16, 2004	2.899	2.899	2.842	2.874	12,000	-0.06(-2.18%)
Mar 15, 2004	2.880	2.944	2.854	2.938	7,125	+0.04(+1.35%)
Mar 12, 2004	2.931	2.995	2.816	2.899	19,375	+0.02(+0.64%)
Mar 11, 2004	2.848	2.880	2.829	2.880	20,875	+0.03(+0.90%)
Mar 10, 2004	2.848	2.944	2.810	2.854	12,750	+0.02(+0.68%)
Mar 09, 2004	2.886	2.950	2.797	2.835	55,625	-0.11(-3.70%)
Mar 08, 2004	2.989	2.995	2.893	2.944	32,500	-0.10(-3.16%)
Mar 05, 2004	3.194	3.194	3.034	3.040	37,125	-0.11(-3.46%)
Mar 04, 2004	2.944	3.174	2.944	3.149	33,625	+0.13(+4.46%)
Mar 03, 2004	3.040	3.040	2.829	3.014	34,750	-0.09(-2.89%)
Mar 02, 2004	2.944	3.162	2.931	3.104	95,500	+0.19(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices