Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.075	1.190	1.075	1.140	57,500	+0.07(+6.09%)
Mar 28, 2019	1.073	1.080	1.070	1.075	15,423	+0.00(+0.43%)
Mar 27, 2019	1.090	1.095	1.070	1.070	4,041	-0.03(-2.73%)
Mar 26, 2019	1.050	1.130	1.030	1.100	71,166	+0.08(+7.84%)
Mar 25, 2019	1.070	1.110	1.020	1.020	18,503	-0.11(-9.73%)
Mar 22, 2019	1.080	1.130	1.080	1.130	17,100	+0.06(+5.61%)
Mar 21, 2019	1.100	1.150	1.070	1.070	41,883	-0.05(-4.46%)
Mar 20, 2019	1.050	1.120	1.050	1.120	29,594	+0.07(+6.67%)
Mar 19, 2019	1.080	1.080	1.050	1.050	1,047	-0.01(-1.32%)
Mar 18, 2019	1.030	1.070	1.022	1.064	39,675	+0.02(+2.31%)
Mar 15, 2019	1.060	1.060	1.040	1.040	1,100	+0.01(+0.97%)
Mar 14, 2019	1.030	1.060	1.030	1.030	24,713	-0.01(-0.97%)
Mar 13, 2019	1.043	1.060	1.040	1.040	20,737	+0.00(+0.01%)
Mar 12, 2019	1.050	1.060	1.040	1.040	32,503	-0.03(-2.80%)
Mar 11, 2019	1.050	1.070	1.040	1.070	7,990	+0.04(+3.88%)
Mar 08, 2019	1.050	1.050	1.030	1.030	25,500	-0.01(-0.96%)
Mar 07, 2019	1.040	1.060	1.030	1.040	14,879	+0.00(+0.00%)
Mar 06, 2019	1.060	1.060	1.040	1.040	6,185	-0.01(-0.95%)
Mar 05, 2019	1.060	1.070	1.040	1.050	13,426	-0.02(-1.87%)
Mar 04, 2019	1.060	1.070	1.040	1.070	57,091	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices