Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.830 3.090 2.820 2.960 564,226 +0.21(+7.64%)
Mar 30, 2021 2.740 2.800 2.700 2.750 102,013 +0.00(+0.00%)
Mar 29, 2021 2.850 2.950 2.730 2.750 282,532 -0.11(-3.85%)
Mar 26, 2021 2.970 2.990 2.820 2.860 189,900 -0.06(-2.05%)
Mar 25, 2021 2.830 2.995 2.730 2.920 542,103 +0.08(+2.82%)
Mar 24, 2021 2.850 2.950 2.760 2.840 321,397 +0.01(+0.35%)
Mar 23, 2021 2.890 2.930 2.790 2.830 460,009 -0.04(-1.39%)
Mar 22, 2021 3.140 3.200 2.830 2.870 575,850 -0.24(-7.72%)
Mar 19, 2021 2.720 3.180 2.715 3.110 1,296,600 +0.50(+19.16%)
Mar 18, 2021 2.780 2.790 2.550 2.610 528,804 -0.17(-6.12%)
Mar 17, 2021 2.680 2.810 2.570 2.780 507,303 +0.04(+1.46%)
Mar 16, 2021 3.120 3.200 2.560 2.740 2,589,491 -0.40(-12.74%)
Mar 15, 2021 2.890 3.290 2.870 3.140 1,602,259 +0.28(+9.79%)
Mar 12, 2021 2.850 2.870 2.763 2.860 420,700 +0.00(+0.00%)
Mar 11, 2021 2.780 2.900 2.660 2.860 666,819 +0.15(+5.54%)
Mar 10, 2021 2.850 2.950 2.645 2.710 790,925 -0.09(-3.21%)
Mar 09, 2021 2.550 2.950 2.500 2.800 2,645,719 +0.35(+14.29%)
Mar 08, 2021 2.270 2.490 2.230 2.450 792,722 +0.19(+8.41%)
Mar 05, 2021 2.270 2.290 2.050 2.260 698,700 -0.02(-0.88%)
Mar 04, 2021 2.313 2.368 2.170 2.280 554,298 -0.06(-2.56%)
Mar 03, 2021 2.450 2.520 2.280 2.340 364,188 -0.12(-4.88%)
Mar 02, 2021 2.530 2.590 2.410 2.460 547,253 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.