Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4704	0.4300	0.4300	26,645	-0.03(-5.70%)
Mar 27, 2024	0.4304	0.4705	0.4204	0.4560	44,032	+0.01(+1.56%)
Mar 26, 2024	0.5000	0.5089	0.4006	0.4490	259,399	-0.05(-10.31%)
Mar 25, 2024	0.5300	0.5301	0.5005	0.5006	5,728	-0.01(-1.36%)
Mar 22, 2024	0.5200	0.5301	0.5075	0.5075	25,075	-0.01(-1.26%)
Mar 21, 2024	0.5271	0.5410	0.5133	0.5140	15,740	+0.00(+0.57%)
Mar 20, 2024	0.5106	0.5275	0.5106	0.5111	13,292	+0.00(+0.12%)
Mar 19, 2024	0.5117	0.5495	0.5100	0.5105	35,518	-0.02(-3.68%)
Mar 18, 2024	0.5500	0.5500	0.5100	0.5300	34,069	-0.00(-0.79%)
Mar 15, 2024	0.5331	0.5540	0.5170	0.5342	19,596	+0.01(+2.34%)
Mar 14, 2024	0.5401	0.5586	0.5168	0.5220	45,611	-0.02(-3.33%)
Mar 13, 2024	0.5598	0.5700	0.5310	0.5400	37,625	-0.02(-4.09%)
Mar 12, 2024	0.5600	0.5998	0.5500	0.5630	28,136	+0.00(+0.43%)
Mar 11, 2024	0.5610	0.5900	0.5500	0.5606	35,967	+0.02(+3.58%)
Mar 08, 2024	0.5600	0.6000	0.5412	0.5412	84,638	-0.02(-4.16%)
Mar 07, 2024	0.5500	0.5799	0.5300	0.5647	168,749	+0.03(+6.53%)
Mar 06, 2024	0.5430	0.5430	0.5200	0.5301	44,164	+0.02(+3.58%)
Mar 05, 2024	0.5526	0.5526	0.5103	0.5118	80,903	-0.02(-3.45%)
Mar 04, 2024	0.5500	0.5727	0.5300	0.5301	45,036	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices