Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.830 -0.210 (-10.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.690	1.968	1.660	1.740	470,059	+0.13(+8.07%)
Mar 27, 2024	1.350	1.647	1.340	1.610	366,628	+0.28(+21.05%)
Mar 26, 2024	1.250	1.330	1.200	1.330	134,388	+0.06(+4.72%)
Mar 25, 2024	1.220	1.270	1.180	1.270	111,161	-0.01(-0.78%)
Mar 22, 2024	1.210	1.280	1.210	1.280	68,139	+0.04(+3.23%)
Mar 21, 2024	1.180	1.250	1.171	1.240	23,219	-0.01(-0.80%)
Mar 20, 2024	1.200	1.270	1.170	1.250	83,414	+0.05(+4.17%)
Mar 19, 2024	1.270	1.270	1.200	1.200	19,631	-0.04(-3.23%)
Mar 18, 2024	1.320	1.320	1.160	1.240	94,165	-0.06(-4.62%)
Mar 15, 2024	1.110	1.300	1.110	1.300	161,959	+0.18(+16.07%)
Mar 14, 2024	1.250	1.290	1.100	1.120	132,083	-0.08(-6.67%)
Mar 13, 2024	1.300	1.300	1.190	1.200	47,865	-0.08(-6.25%)
Mar 12, 2024	1.210	1.280	1.160	1.280	50,744	+0.12(+10.34%)
Mar 11, 2024	1.240	1.300	1.150	1.160	84,743	-0.08(-6.45%)
Mar 08, 2024	1.200	1.315	1.200	1.240	47,657	+0.04(+3.32%)
Mar 07, 2024	1.330	1.340	1.200	1.200	33,266	-0.13(-9.76%)
Mar 06, 2024	1.390	1.390	1.230	1.330	58,125	+0.00(+0.00%)
Mar 05, 2024	1.430	1.430	1.250	1.330	53,229	-0.03(-2.21%)
Mar 04, 2024	1.280	1.400	1.240	1.360	200,964	+0.18(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices